🇮🇹 IP.MI — Interpump Group S.p.A.

Industriales Compra
← Volver

Precio actual

38,26 EUR

Máx. histórico

68,25

1826 días

Caída desde máximo

-43,94%

Rango 52 semanas

30,10 – 51,30

Variación hoy

+0,11%

Cierre anterior

38,22

Rango de hoy

37,96 – 38,70

Volumen hoy

130.114

Peor caída histórica

-104,46%

30/03/1998 → 04/05/1998

Aún sin recuperar

Volatilidad anualizada ⓘ

40,78%

Información
Nombre completo
Interpump Group S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
9.712
PER ⓘ
19,13 (puede no estar actualizado)
Dividend yield
0,92% (puede no estar actualizado)
Precio objetivo analistas
46,56 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 11 horas
Sobre la empresa

Interpump Group S.p.A., together with its subsidiaries, engages in the manufacturing and selling of high-pressure pumps in Italy, rest of Europe, North America, the Far East and the Pacific Area, and internationally. The company is involved in the design and distribution of volumetric pumps; production, sale, and distribution of pressure systems and pumps; production of mechanical sifters; production and sale of equipment for the food processing, chemicals, cosmetics, and pharmaceuticals industries; galvanic treatment of metals; and sale of centrifugal separators. It also engages in drawing, shearing, and pressing sheet metal; design, production, and sale of mechanized milking systems; production and sale of power take-offs, hydraulic pumps, hydraulic cylinders, valves, rotary unions, hydraulic hoses, and fittings, as well as rubber mixtures, rigid and flexible hydraulic lines, and directional controls; sale of ancillary products for industrial vehicles; surface treatments; and smelting of ferrous metals, cast iron, and aluminum. In addition, the company is involved in the production and sale of power transmission systems, planetary gears, ratiomotors, and drive wheels; and the design, production, and sale of piping systems. Further, it offers water-jetting and hydraulics-related components, as well as flanges, oil tanks, gears, orbital motors, steering system, cylinder, mixers, plunger pumps, special pumps, cleaning systems, and valves and tanks. Interpump Group S.p.A. was founded in 1977 and is based in Sant'ilario D'enza, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3500 EUR · Yield: 0,91%
Fecha de pago Importe por participación
18/05/2026 0,3500 EUR
19/05/2025 0,3300 EUR
20/05/2024 0,3200 EUR
22/05/2023 0,3000 EUR
23/05/2022 0,2800 EUR
24/05/2021 0,2600 EUR
18/05/2020 0,2500 EUR
20/05/2019 0,2200 EUR
21/05/2018 0,2100 EUR
15/05/2017 0,2000 EUR
23/05/2016 0,1900 EUR
11/05/2015 0,1800 EUR
19/05/2014 0,1700 EUR
13/05/2013 0,1700 EUR
07/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2017 25,87 26,15 25,63 26,00 +1,13% 2,01% 169.892
27/09/2017 25,85 25,97 25,59 25,71 -0,16% 1,47% 219.593
26/09/2017 26,00 26,00 25,34 25,75 -0,62% 2,54% 246.312
25/09/2017 25,30 26,00 25,30 25,91 +1,81% 2,77% 218.815
22/09/2017 25,35 25,71 25,21 25,45 +0,39% 1,97% 209.952
21/09/2017 24,91 25,39 24,81 25,35 +2,22% 2,33% 214.205
20/09/2017 24,96 25,19 24,67 24,80 -1,20% 2,08% 141.177
19/09/2017 24,66 25,18 24,66 25,10 +1,78% 2,11% 280.142
18/09/2017 24,58 24,81 24,42 24,66 +1,36% 1,59% 231.922
15/09/2017 25,10 25,20 24,33 24,33 -2,95% 3,47% 524.466
14/09/2017 24,81 25,10 24,46 25,07 +0,48% 2,58% 291.265
13/09/2017 24,79 25,25 24,55 24,95 +0,08% 2,82% 441.068
12/09/2017 24,94 25,06 24,71 24,93 +0,00% 1,40% 229.321
11/09/2017 24,46 25,20 24,46 24,93 +1,47% 3,03% 170.720
08/09/2017 24,58 24,72 24,30 24,57 -0,77% 1,71% 182.778
07/09/2017 24,63 24,99 24,60 24,76 +0,49% 1,58% 93.087
06/09/2017 24,60 24,83 24,55 24,64 -0,40% 1,14% 175.680
05/09/2017 24,68 25,11 24,68 24,74 -0,24% 1,74% 170.655
04/09/2017 24,63 24,91 24,20 24,80 +0,81% 2,88% 186.760
01/09/2017 24,41 24,84 24,41 24,60 +0,65% 1,76% 154.040
31/08/2017 24,60 24,86 24,20 24,44 -0,45% 2,68% 352.708
30/08/2017 23,74 24,63 23,74 24,55 +3,41% 3,75% 243.435
29/08/2017 24,00 24,11 23,52 23,74 -1,53% 2,46% 305.758
28/08/2017 24,27 24,46 24,11 24,11 -1,19% 1,44% 216.511
25/08/2017 24,54 24,70 24,14 24,40 +0,87% 2,28% 141.592
24/08/2017 24,57 24,74 24,19 24,19 -1,10% 2,24% 171.176
23/08/2017 24,10 24,75 24,10 24,46 +1,20% 2,70% 152.483
22/08/2017 24,03 24,26 23,80 24,17 +0,00% 1,91% 148.217
21/08/2017 24,37 24,44 24,13 24,17 -0,29% 1,27% 85.965
18/08/2017 24,46 24,46 24,10 24,24 -0,37% 1,47% 173.584