🇮🇹 IP.MI — Interpump Group S.p.A.

Industriales Compra
← Volver

Precio actual

38,26 EUR

Máx. histórico

68,25

1826 días

Caída desde máximo

-43,94%

Rango 52 semanas

30,10 – 51,30

Variación hoy

+0,11%

Cierre anterior

38,22

Rango de hoy

37,96 – 38,70

Volumen hoy

130.114

Peor caída histórica

-104,46%

30/03/1998 → 04/05/1998

Aún sin recuperar

Volatilidad anualizada ⓘ

40,78%

Información
Nombre completo
Interpump Group S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
9.712
PER ⓘ
19,13 (puede no estar actualizado)
Dividend yield
0,92% (puede no estar actualizado)
Precio objetivo analistas
46,56 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 10 horas
Sobre la empresa

Interpump Group S.p.A., together with its subsidiaries, engages in the manufacturing and selling of high-pressure pumps in Italy, rest of Europe, North America, the Far East and the Pacific Area, and internationally. The company is involved in the design and distribution of volumetric pumps; production, sale, and distribution of pressure systems and pumps; production of mechanical sifters; production and sale of equipment for the food processing, chemicals, cosmetics, and pharmaceuticals industries; galvanic treatment of metals; and sale of centrifugal separators. It also engages in drawing, shearing, and pressing sheet metal; design, production, and sale of mechanized milking systems; production and sale of power take-offs, hydraulic pumps, hydraulic cylinders, valves, rotary unions, hydraulic hoses, and fittings, as well as rubber mixtures, rigid and flexible hydraulic lines, and directional controls; sale of ancillary products for industrial vehicles; surface treatments; and smelting of ferrous metals, cast iron, and aluminum. In addition, the company is involved in the production and sale of power transmission systems, planetary gears, ratiomotors, and drive wheels; and the design, production, and sale of piping systems. Further, it offers water-jetting and hydraulics-related components, as well as flanges, oil tanks, gears, orbital motors, steering system, cylinder, mixers, plunger pumps, special pumps, cleaning systems, and valves and tanks. Interpump Group S.p.A. was founded in 1977 and is based in Sant'ilario D'enza, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3500 EUR · Yield: 0,91%
Fecha de pago Importe por participación
18/05/2026 0,3500 EUR
19/05/2025 0,3300 EUR
20/05/2024 0,3200 EUR
22/05/2023 0,3000 EUR
23/05/2022 0,2800 EUR
24/05/2021 0,2600 EUR
18/05/2020 0,2500 EUR
20/05/2019 0,2200 EUR
21/05/2018 0,2100 EUR
15/05/2017 0,2000 EUR
23/05/2016 0,1900 EUR
11/05/2015 0,1800 EUR
19/05/2014 0,1700 EUR
13/05/2013 0,1700 EUR
07/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2019 26,74 26,74 26,04 26,04 -1,74% 2,62% 186.080
10/07/2019 26,58 26,88 26,06 26,50 -0,30% 3,09% 399.369
09/07/2019 27,34 27,38 26,20 26,58 -2,49% 4,32% 337.047
08/07/2019 27,52 27,70 27,04 27,26 -0,94% 2,40% 171.960
05/07/2019 28,64 28,64 27,52 27,52 -3,64% 3,91% 365.065
04/07/2019 27,60 28,72 27,56 28,56 +3,63% 4,20% 428.112
03/07/2019 27,80 27,80 27,44 27,56 -0,29% 1,29% 176.655
02/07/2019 27,66 27,80 27,42 27,64 +0,07% 1,37% 186.455
01/07/2019 27,10 27,72 27,10 27,62 +2,07% 2,29% 283.493
28/06/2019 26,56 27,10 26,48 27,06 +1,81% 2,33% 196.171
27/06/2019 26,54 26,88 26,42 26,58 -0,15% 1,73% 231.839
26/06/2019 26,70 26,80 26,42 26,62 +0,00% 1,42% 268.812
25/06/2019 26,90 27,02 26,56 26,62 -1,33% 1,71% 156.906
24/06/2019 27,36 27,44 26,90 26,98 -0,88% 1,97% 139.322
21/06/2019 27,30 27,52 27,16 27,22 -0,29% 1,32% 284.952
20/06/2019 27,44 27,84 27,22 27,30 +0,22% 2,26% 295.912
19/06/2019 27,16 27,56 27,08 27,24 -0,07% 1,77% 310.823
18/06/2019 26,70 27,50 26,52 27,26 +1,49% 3,67% 240.877
17/06/2019 26,78 26,92 26,50 26,86 +0,90% 1,57% 279.093
14/06/2019 27,10 27,16 26,40 26,62 -2,28% 2,80% 304.250
13/06/2019 27,30 27,58 27,16 27,24 -0,51% 1,54% 229.656
12/06/2019 27,30 27,58 27,12 27,38 -0,65% 1,68% 238.234
11/06/2019 27,78 27,90 27,50 27,56 -0,72% 1,44% 173.455
10/06/2019 27,26 27,88 27,26 27,76 +1,68% 2,27% 224.510
07/06/2019 27,22 27,54 27,10 27,30 +0,81% 1,62% 252.016
06/06/2019 26,76 27,32 26,74 27,08 +1,04% 2,17% 281.737
05/06/2019 26,64 27,22 26,54 26,80 +0,45% 2,55% 376.395
04/06/2019 26,54 26,92 26,18 26,68 +1,21% 2,79% 443.807
03/06/2019 26,02 26,36 25,78 26,36 +0,76% 2,23% 305.709
31/05/2019 26,14 26,28 26,04 26,16 -0,15% 0,92% 243.692