🇮🇹 IP.MI — Interpump Group S.p.A.

Industriales Compra
← Volver

Precio actual

38,26 EUR

Máx. histórico

68,25

1826 días

Caída desde máximo

-43,94%

Rango 52 semanas

30,10 – 51,30

Variación hoy

+0,11%

Cierre anterior

38,22

Rango de hoy

37,96 – 38,70

Volumen hoy

130.114

Peor caída histórica

-104,46%

30/03/1998 → 04/05/1998

Aún sin recuperar

Volatilidad anualizada ⓘ

40,78%

Información
Nombre completo
Interpump Group S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
9.712
PER ⓘ
19,13 (puede no estar actualizado)
Dividend yield
0,92% (puede no estar actualizado)
Precio objetivo analistas
46,56 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Interpump Group S.p.A., together with its subsidiaries, engages in the manufacturing and selling of high-pressure pumps in Italy, rest of Europe, North America, the Far East and the Pacific Area, and internationally. The company is involved in the design and distribution of volumetric pumps; production, sale, and distribution of pressure systems and pumps; production of mechanical sifters; production and sale of equipment for the food processing, chemicals, cosmetics, and pharmaceuticals industries; galvanic treatment of metals; and sale of centrifugal separators. It also engages in drawing, shearing, and pressing sheet metal; design, production, and sale of mechanized milking systems; production and sale of power take-offs, hydraulic pumps, hydraulic cylinders, valves, rotary unions, hydraulic hoses, and fittings, as well as rubber mixtures, rigid and flexible hydraulic lines, and directional controls; sale of ancillary products for industrial vehicles; surface treatments; and smelting of ferrous metals, cast iron, and aluminum. In addition, the company is involved in the production and sale of power transmission systems, planetary gears, ratiomotors, and drive wheels; and the design, production, and sale of piping systems. Further, it offers water-jetting and hydraulics-related components, as well as flanges, oil tanks, gears, orbital motors, steering system, cylinder, mixers, plunger pumps, special pumps, cleaning systems, and valves and tanks. Interpump Group S.p.A. was founded in 1977 and is based in Sant'ilario D'enza, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3500 EUR · Yield: 0,91%
Fecha de pago Importe por participación
18/05/2026 0,3500 EUR
19/05/2025 0,3300 EUR
20/05/2024 0,3200 EUR
22/05/2023 0,3000 EUR
23/05/2022 0,2800 EUR
24/05/2021 0,2600 EUR
18/05/2020 0,2500 EUR
20/05/2019 0,2200 EUR
21/05/2018 0,2100 EUR
15/05/2017 0,2000 EUR
23/05/2016 0,1900 EUR
11/05/2015 0,1800 EUR
19/05/2014 0,1700 EUR
13/05/2013 0,1700 EUR
07/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2020 27,16 27,42 26,14 26,14 -4,53% 4,71% 359.892
23/06/2020 27,12 27,94 27,10 27,38 +1,86% 3,10% 439.995
22/06/2020 25,68 26,98 25,58 26,88 +6,25% 5,45% 907.454
19/06/2020 26,44 26,64 25,30 25,30 -3,88% 5,07% 2.151.896
18/06/2020 26,46 27,04 26,20 26,32 -0,90% 3,17% 467.099
17/06/2020 27,18 27,18 26,46 26,56 -1,19% 2,65% 539.489
16/06/2020 27,08 27,28 26,28 26,88 +2,05% 3,69% 454.943
15/06/2020 26,40 26,88 25,78 26,34 -0,68% 4,17% 480.689
12/06/2020 26,32 26,84 25,92 26,52 +0,76% 3,50% 503.614
11/06/2020 27,00 27,12 26,12 26,32 -4,15% 3,70% 457.392
10/06/2020 28,60 28,92 27,42 27,46 -3,31% 5,24% 324.860
09/06/2020 28,86 29,04 28,00 28,40 -2,00% 3,60% 510.560
08/06/2020 28,90 29,06 28,34 28,98 +0,42% 2,49% 371.735
05/06/2020 29,16 29,30 28,48 28,86 -0,14% 2,81% 344.129
04/06/2020 29,16 29,16 28,28 28,90 -1,16% 3,02% 519.661
03/06/2020 28,50 29,24 27,84 29,24 +2,89% 4,91% 671.183
02/06/2020 27,36 28,88 26,90 28,42 +4,95% 7,24% 545.626
01/06/2020 27,24 27,38 26,42 27,08 +0,74% 3,52% 439.606
29/05/2020 26,96 27,18 26,32 26,88 -0,22% 3,19% 461.795
28/05/2020 27,54 27,88 26,80 26,94 -1,03% 3,92% 528.152
27/05/2020 27,92 27,92 26,54 27,22 -1,45% 4,94% 387.149
26/05/2020 27,86 28,24 27,50 27,62 -0,86% 2,66% 189.117
25/05/2020 27,48 28,30 27,48 27,86 +0,87% 2,98% 148.084
22/05/2020 27,04 27,92 26,68 27,62 +1,84% 4,59% 214.126
21/05/2020 26,98 27,84 26,56 27,12 +0,44% 4,74% 178.309
20/05/2020 26,80 27,00 25,12 27,00 +2,35% 7,01% 247.309
19/05/2020 28,08 28,50 25,90 26,38 -6,32% 9,26% 337.502
18/05/2020 28,00 28,76 26,50 28,16 +0,57% 8,07% 218.412
15/05/2020 27,36 28,00 27,24 28,00 +3,02% 2,78% 145.505
14/05/2020 26,32 27,60 26,32 27,18 +2,10% 4,86% 334.873