🇮🇹 IP.MI — Interpump Group S.p.A.

Industriales Compra
← Volver

Precio actual

38,22 EUR

Máx. histórico

68,25

1825 días

Caída desde máximo

-44,00%

Rango 52 semanas

30,10 – 51,30

Variación hoy

-1,50%

Cierre anterior

38,80

Rango de hoy

37,74 – 39,10

Volumen hoy

156.300

Peor caída histórica

-104,46%

30/03/1998 → 04/05/1998

Aún sin recuperar

Volatilidad anualizada ⓘ

40,78%

Información
Nombre completo
Interpump Group S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
9.712
PER ⓘ
19,11 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
46,56 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Interpump Group S.p.A., together with its subsidiaries, engages in the manufacturing and selling of high-pressure pumps in Italy, rest of Europe, North America, the Far East and the Pacific Area, and internationally. The company is involved in the design and distribution of volumetric pumps; production, sale, and distribution of pressure systems and pumps; production of mechanical sifters; production and sale of equipment for the food processing, chemicals, cosmetics, and pharmaceuticals industries; galvanic treatment of metals; and sale of centrifugal separators. It also engages in drawing, shearing, and pressing sheet metal; design, production, and sale of mechanized milking systems; production and sale of power take-offs, hydraulic pumps, hydraulic cylinders, valves, rotary unions, hydraulic hoses, and fittings, as well as rubber mixtures, rigid and flexible hydraulic lines, and directional controls; sale of ancillary products for industrial vehicles; surface treatments; and smelting of ferrous metals, cast iron, and aluminum. In addition, the company is involved in the production and sale of power transmission systems, planetary gears, ratiomotors, and drive wheels; and the design, production, and sale of piping systems. Further, it offers water-jetting and hydraulics-related components, as well as flanges, oil tanks, gears, orbital motors, steering system, cylinder, mixers, plunger pumps, special pumps, cleaning systems, and valves and tanks. Interpump Group S.p.A. was founded in 1977 and is based in Sant'ilario D'enza, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3500 EUR · Yield: 0,92%
Fecha de pago Importe por participación
18/05/2026 0,3500 EUR
19/05/2025 0,3300 EUR
20/05/2024 0,3200 EUR
22/05/2023 0,3000 EUR
23/05/2022 0,2800 EUR
24/05/2021 0,2600 EUR
18/05/2020 0,2500 EUR
20/05/2019 0,2200 EUR
21/05/2018 0,2100 EUR
15/05/2017 0,2000 EUR
23/05/2016 0,1900 EUR
11/05/2015 0,1800 EUR
19/05/2014 0,1700 EUR
13/05/2013 0,1700 EUR
07/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 34,84 35,48 34,08 34,20 -2,84% 4,02% 179.426
18/05/2026 33,56 35,70 33,50 35,20 +4,39% 6,56% 361.759
15/05/2026 36,46 36,60 30,92 33,72 -9,06% 15,58% 1.376.956
14/05/2026 36,00 37,26 36,00 37,08 +3,52% 3,50% 272.380
13/05/2026 35,60 35,90 35,20 35,82 +1,42% 1,97% 124.625
12/05/2026 35,70 35,98 35,32 35,32 -2,27% 1,85% 119.228
11/05/2026 36,60 36,66 35,58 36,14 -0,06% 2,95% 156.236
08/05/2026 35,90 36,52 35,88 36,16 +0,11% 1,78% 105.422
07/05/2026 36,82 37,20 36,04 36,12 -1,20% 3,15% 121.798
06/05/2026 35,96 37,24 35,90 36,56 +3,34% 3,73% 227.856
05/05/2026 35,48 35,82 34,52 35,38 +0,00% 3,66% 234.181
04/05/2026 36,16 36,16 35,20 35,38 -1,12% 2,65% 195.861
30/04/2026 35,56 36,72 35,36 35,78 -0,33% 3,82% 437.017
29/04/2026 36,04 36,26 35,70 35,90 -0,11% 1,55% 114.830
28/04/2026 36,68 36,84 35,90 35,94 -1,91% 2,56% 153.379
27/04/2026 36,32 36,88 36,28 36,64 +1,38% 1,65% 163.837
24/04/2026 36,18 36,34 35,58 36,14 -0,44% 2,10% 695.668
23/04/2026 35,76 36,48 35,60 36,30 +1,06% 2,46% 170.404
22/04/2026 37,26 37,26 35,92 35,92 -2,66% 3,60% 255.702
21/04/2026 38,14 38,22 36,60 36,90 -3,15% 4,25% 428.303
20/04/2026 37,90 38,70 37,58 38,10 -1,50% 2,96% 216.437
17/04/2026 37,36 39,14 37,24 38,68 +3,53% 5,09% 802.894
16/04/2026 37,42 37,76 37,14 37,36 +0,70% 1,66% 169.381
15/04/2026 37,60 37,90 37,08 37,10 -1,38% 2,18% 225.307
14/04/2026 37,88 38,26 37,62 37,62 +0,64% 1,69% 200.351
13/04/2026 37,00 37,52 36,90 37,38 -0,59% 1,68% 213.708
10/04/2026 36,40 38,06 36,40 37,60 +3,30% 4,56% 367.696
09/04/2026 36,46 36,64 35,94 36,40 -0,27% 1,92% 234.985
08/04/2026 36,42 36,88 35,58 36,50 +6,17% 3,57% 330.814
07/04/2026 34,78 35,20 34,10 34,38 -0,46% 3,16% 244.983