🇮🇹 IP.MI — Interpump Group S.p.A.

Industriales Compra
← Volver

Precio actual

38,22 EUR

Máx. histórico

68,25

1825 días

Caída desde máximo

-44,00%

Rango 52 semanas

30,10 – 51,30

Variación hoy

-1,50%

Cierre anterior

38,80

Rango de hoy

37,74 – 39,10

Volumen hoy

156.300

Peor caída histórica

-104,46%

30/03/1998 → 04/05/1998

Aún sin recuperar

Volatilidad anualizada ⓘ

40,78%

Información
Nombre completo
Interpump Group S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
9.712
PER ⓘ
19,11 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
46,56 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 10 horas
Sobre la empresa

Interpump Group S.p.A., together with its subsidiaries, engages in the manufacturing and selling of high-pressure pumps in Italy, rest of Europe, North America, the Far East and the Pacific Area, and internationally. The company is involved in the design and distribution of volumetric pumps; production, sale, and distribution of pressure systems and pumps; production of mechanical sifters; production and sale of equipment for the food processing, chemicals, cosmetics, and pharmaceuticals industries; galvanic treatment of metals; and sale of centrifugal separators. It also engages in drawing, shearing, and pressing sheet metal; design, production, and sale of mechanized milking systems; production and sale of power take-offs, hydraulic pumps, hydraulic cylinders, valves, rotary unions, hydraulic hoses, and fittings, as well as rubber mixtures, rigid and flexible hydraulic lines, and directional controls; sale of ancillary products for industrial vehicles; surface treatments; and smelting of ferrous metals, cast iron, and aluminum. In addition, the company is involved in the production and sale of power transmission systems, planetary gears, ratiomotors, and drive wheels; and the design, production, and sale of piping systems. Further, it offers water-jetting and hydraulics-related components, as well as flanges, oil tanks, gears, orbital motors, steering system, cylinder, mixers, plunger pumps, special pumps, cleaning systems, and valves and tanks. Interpump Group S.p.A. was founded in 1977 and is based in Sant'ilario D'enza, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3500 EUR · Yield: 0,92%
Fecha de pago Importe por participación
18/05/2026 0,3500 EUR
19/05/2025 0,3300 EUR
20/05/2024 0,3200 EUR
22/05/2023 0,3000 EUR
23/05/2022 0,2800 EUR
24/05/2021 0,2600 EUR
18/05/2020 0,2500 EUR
20/05/2019 0,2200 EUR
21/05/2018 0,2100 EUR
15/05/2017 0,2000 EUR
23/05/2016 0,1900 EUR
11/05/2015 0,1800 EUR
19/05/2014 0,1700 EUR
13/05/2013 0,1700 EUR
07/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2025 34,12 34,78 34,08 34,28 -0,35% 2,05% 172.756
15/07/2025 34,14 34,86 34,10 34,40 +0,88% 2,23% 177.895
14/07/2025 33,80 34,30 33,74 34,10 -0,99% 1,66% 160.800
11/07/2025 35,10 35,34 34,32 34,44 -3,10% 2,91% 380.782
10/07/2025 35,16 35,54 34,90 35,54 +1,14% 1,82% 302.210
09/07/2025 35,18 35,86 34,78 35,14 +0,40% 3,07% 304.877
08/07/2025 34,66 35,08 34,30 35,00 +1,51% 2,25% 269.490
07/07/2025 34,72 34,78 34,36 34,48 -0,98% 1,21% 247.818
04/07/2025 35,00 35,00 34,58 34,82 -1,25% 1,20% 170.177
03/07/2025 35,24 35,44 34,78 35,26 +0,51% 1,87% 241.795
02/07/2025 35,12 35,62 34,92 35,08 +0,17% 1,99% 291.523
01/07/2025 35,32 35,38 34,76 35,02 -0,91% 1,76% 178.830
30/06/2025 35,50 35,60 35,08 35,34 -0,23% 1,46% 211.342
27/06/2025 34,90 35,42 34,80 35,42 +2,49% 1,78% 291.205
26/06/2025 34,36 34,64 34,14 34,56 +1,29% 1,46% 182.112
25/06/2025 34,74 34,90 34,12 34,12 -1,22% 2,25% 176.697
24/06/2025 34,86 35,28 34,36 34,54 +2,37% 2,64% 227.913
23/06/2025 33,78 34,18 33,66 33,74 -1,40% 1,54% 192.791
20/06/2025 33,62 34,54 33,56 34,22 +2,52% 2,91% 977.614
19/06/2025 33,90 34,02 33,32 33,38 -2,68% 2,06% 241.510
18/06/2025 34,30 34,38 33,84 34,30 +0,00% 1,57% 315.950
17/06/2025 34,40 34,74 34,16 34,30 -1,32% 1,69% 184.173
16/06/2025 34,28 34,90 34,20 34,76 +1,46% 2,04% 180.756
13/06/2025 33,90 34,38 33,74 34,26 -1,95% 1,89% 277.931
12/06/2025 35,50 35,52 34,94 34,94 -2,24% 1,63% 221.114
11/06/2025 35,82 36,02 35,64 35,74 -0,67% 1,06% 233.247
10/06/2025 35,52 36,00 35,40 35,98 +1,41% 1,69% 269.734
09/06/2025 35,48 35,82 35,36 35,48 +0,34% 1,30% 231.354
06/06/2025 34,96 35,44 34,88 35,36 +1,38% 1,60% 270.744
05/06/2025 34,98 35,40 34,70 34,88 +0,11% 2,00% 364.455