🇮🇹 IP.MI — Interpump Group S.p.A.

Industriales Compra
← Volver

Precio actual

38,22 EUR

Máx. histórico

68,25

1825 días

Caída desde máximo

-44,00%

Rango 52 semanas

30,10 – 51,30

Variación hoy

-1,50%

Cierre anterior

38,80

Rango de hoy

37,74 – 39,10

Volumen hoy

156.300

Peor caída histórica

-104,46%

30/03/1998 → 04/05/1998

Aún sin recuperar

Volatilidad anualizada ⓘ

40,78%

Información
Nombre completo
Interpump Group S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
9.712
PER ⓘ
19,11 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
46,56 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 5 horas
Sobre la empresa

Interpump Group S.p.A., together with its subsidiaries, engages in the manufacturing and selling of high-pressure pumps in Italy, rest of Europe, North America, the Far East and the Pacific Area, and internationally. The company is involved in the design and distribution of volumetric pumps; production, sale, and distribution of pressure systems and pumps; production of mechanical sifters; production and sale of equipment for the food processing, chemicals, cosmetics, and pharmaceuticals industries; galvanic treatment of metals; and sale of centrifugal separators. It also engages in drawing, shearing, and pressing sheet metal; design, production, and sale of mechanized milking systems; production and sale of power take-offs, hydraulic pumps, hydraulic cylinders, valves, rotary unions, hydraulic hoses, and fittings, as well as rubber mixtures, rigid and flexible hydraulic lines, and directional controls; sale of ancillary products for industrial vehicles; surface treatments; and smelting of ferrous metals, cast iron, and aluminum. In addition, the company is involved in the production and sale of power transmission systems, planetary gears, ratiomotors, and drive wheels; and the design, production, and sale of piping systems. Further, it offers water-jetting and hydraulics-related components, as well as flanges, oil tanks, gears, orbital motors, steering system, cylinder, mixers, plunger pumps, special pumps, cleaning systems, and valves and tanks. Interpump Group S.p.A. was founded in 1977 and is based in Sant'ilario D'enza, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3500 EUR · Yield: 0,92%
Fecha de pago Importe por participación
09/05/2011 0,1100 EUR
12/05/2008 0,2000 EUR
27/12/2007 0,2300 EUR
11/06/2007 0,1800 EUR
02/05/2006 0,1500 EUR
19/12/2005 0,6900 EUR
13/06/2005 0,1300 EUR
10/05/2004 0,1200 EUR
08/09/2003 0,2000 EUR
09/06/2003 0,1100 EUR
06/05/2002 0,1000 EUR
07/05/2001 0,0870 EUR
22/05/2000 150,0000 EUR
10/04/2000 850,0000 EUR
10/05/1999 135,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2025 42,44 42,58 41,78 41,84 -0,52% 1,89% 144.470
19/11/2025 41,86 42,60 41,38 42,06 +0,10% 2,91% 172.226
18/11/2025 41,20 42,16 41,16 42,02 -0,24% 2,43% 173.043
17/11/2025 42,70 42,74 41,38 42,12 -1,73% 3,19% 383.015
14/11/2025 43,10 43,40 41,82 42,86 -1,24% 3,67% 341.390
13/11/2025 43,72 44,32 43,40 43,40 -1,00% 2,10% 124.642
12/11/2025 43,90 44,32 43,72 43,84 +0,23% 1,37% 183.164
11/11/2025 43,58 43,84 43,30 43,74 +1,20% 1,24% 198.238
10/11/2025 42,86 43,60 42,76 43,22 +2,08% 1,96% 176.426
07/11/2025 43,80 44,12 42,14 42,34 -3,38% 4,52% 254.696
06/11/2025 44,58 44,60 43,82 43,82 -1,75% 1,75% 204.715
05/11/2025 43,74 44,80 43,62 44,60 +1,13% 2,70% 352.839
04/11/2025 43,68 44,18 43,04 44,10 -0,09% 2,61% 395.978
03/11/2025 44,70 44,78 44,12 44,14 -1,25% 1,48% 291.367
31/10/2025 43,40 45,76 43,38 44,70 +4,29% 5,48% 932.997
30/10/2025 42,86 43,10 42,52 42,86 +0,99% 1,35% 222.598
29/10/2025 42,44 42,66 42,04 42,44 +0,43% 1,46% 175.615
28/10/2025 42,82 42,96 42,18 42,26 -1,86% 1,82% 215.056
27/10/2025 43,00 43,08 42,48 43,06 +0,28% 1,40% 211.525
24/10/2025 42,70 42,94 42,40 42,94 +1,66% 1,26% 194.317
23/10/2025 41,90 42,58 41,70 42,24 +0,81% 2,10% 298.036
22/10/2025 41,78 42,18 41,58 41,90 +0,00% 1,44% 334.995
21/10/2025 41,80 41,94 41,14 41,90 +0,38% 1,91% 199.194
20/10/2025 41,34 41,74 41,12 41,74 +1,80% 1,50% 207.644
17/10/2025 40,90 41,24 40,26 41,00 -1,06% 2,40% 338.320
16/10/2025 40,38 41,44 39,90 41,44 +3,03% 3,81% 611.597
15/10/2025 39,52 40,28 39,50 40,22 +2,97% 1,97% 242.285
14/10/2025 39,10 39,12 38,52 39,06 -1,31% 1,53% 293.064
13/10/2025 39,14 39,80 39,04 39,58 +2,65% 1,94% 295.542
10/10/2025 39,98 40,08 38,56 38,56 -3,55% 3,80% 166.130