🇮🇹 IP.MI — Interpump Group S.p.A.

Industriales Compra
← Volver

Precio actual

38,54 EUR

Máx. histórico

68,25

1827 días

Caída desde máximo

-43,53%

Rango 52 semanas

30,10 – 51,30

Variación hoy

+0,73%

Cierre anterior

38,26

Rango de hoy

38,06 – 39,26

Volumen hoy

245.538

Peor caída histórica

-104,46%

30/03/1998 → 04/05/1998

Aún sin recuperar

Volatilidad anualizada ⓘ

40,78%

Información
Nombre completo
Interpump Group S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
9.712
PER ⓘ
19,27 (puede no estar actualizado)
Dividend yield
0,91% (puede no estar actualizado)
Precio objetivo analistas
46,56 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 13 horas
Sobre la empresa

Interpump Group S.p.A., together with its subsidiaries, engages in the manufacturing and selling of high-pressure pumps in Italy, rest of Europe, North America, the Far East and the Pacific Area, and internationally. The company is involved in the design and distribution of volumetric pumps; production, sale, and distribution of pressure systems and pumps; production of mechanical sifters; production and sale of equipment for the food processing, chemicals, cosmetics, and pharmaceuticals industries; galvanic treatment of metals; and sale of centrifugal separators. It also engages in drawing, shearing, and pressing sheet metal; design, production, and sale of mechanized milking systems; production and sale of power take-offs, hydraulic pumps, hydraulic cylinders, valves, rotary unions, hydraulic hoses, and fittings, as well as rubber mixtures, rigid and flexible hydraulic lines, and directional controls; sale of ancillary products for industrial vehicles; surface treatments; and smelting of ferrous metals, cast iron, and aluminum. In addition, the company is involved in the production and sale of power transmission systems, planetary gears, ratiomotors, and drive wheels; and the design, production, and sale of piping systems. Further, it offers water-jetting and hydraulics-related components, as well as flanges, oil tanks, gears, orbital motors, steering system, cylinder, mixers, plunger pumps, special pumps, cleaning systems, and valves and tanks. Interpump Group S.p.A. was founded in 1977 and is based in Sant'ilario D'enza, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3500 EUR · Yield: 0,91%
Fecha de pago Importe por participación
09/05/2011 0,1100 EUR
12/05/2008 0,2000 EUR
27/12/2007 0,2300 EUR
11/06/2007 0,1800 EUR
02/05/2006 0,1500 EUR
19/12/2005 0,6900 EUR
13/06/2005 0,1300 EUR
10/05/2004 0,1200 EUR
08/09/2003 0,2000 EUR
09/06/2003 0,1100 EUR
06/05/2002 0,1000 EUR
07/05/2001 0,0870 EUR
22/05/2000 150,0000 EUR
10/04/2000 850,0000 EUR
10/05/1999 135,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2016 13,77 13,80 13,46 13,49 -1,96% 2,47% 317.161
15/06/2016 14,13 14,16 13,76 13,76 -1,01% 2,83% 389.802
14/06/2016 14,03 14,16 13,90 13,90 -1,00% 1,85% 412.031
13/06/2016 14,19 14,37 13,99 14,04 -2,50% 2,68% 351.176
10/06/2016 14,90 14,90 14,31 14,40 -2,90% 3,96% 391.995
09/06/2016 14,89 15,00 14,77 14,83 -0,07% 1,54% 513.970
08/06/2016 14,46 14,87 14,42 14,84 +2,77% 3,11% 497.596
07/06/2016 14,32 14,55 14,23 14,44 +2,05% 2,23% 412.951
06/06/2016 14,22 14,30 14,10 14,15 -0,84% 1,41% 201.773
03/06/2016 14,50 14,50 14,23 14,27 -1,04% 1,86% 274.408
02/06/2016 14,31 14,49 14,31 14,42 +0,28% 1,26% 224.097
01/06/2016 14,31 14,40 14,26 14,38 +0,42% 0,98% 310.596
31/05/2016 14,36 14,45 14,22 14,32 -0,21% 1,60% 209.937
30/05/2016 14,34 14,54 14,27 14,35 +0,14% 1,88% 298.592
27/05/2016 14,28 14,39 14,17 14,33 +1,13% 1,54% 387.642
26/05/2016 14,12 14,42 14,12 14,17 -0,56% 2,12% 303.573
25/05/2016 14,00 14,25 14,00 14,25 +2,00% 1,79% 519.467
24/05/2016 13,73 14,06 13,73 13,97 +1,31% 2,40% 342.008
23/05/2016 13,61 13,90 13,60 13,79 -0,43% 2,20% 316.375
20/05/2016 13,41 13,96 13,41 13,85 +2,67% 4,10% 465.558
19/05/2016 13,39 13,49 13,15 13,49 +0,90% 2,54% 544.381
18/05/2016 13,18 13,44 13,16 13,37 +0,30% 2,12% 500.870
17/05/2016 13,00 13,40 13,00 13,33 +2,62% 3,08% 540.491
16/05/2016 12,98 13,00 12,84 12,99 +0,08% 1,23% 531.881
13/05/2016 12,35 13,30 12,35 12,98 +7,72% 7,69% 1.175.546
12/05/2016 11,95 12,25 11,95 12,05 -0,58% 2,51% 366.237
11/05/2016 11,99 12,12 11,95 12,12 +0,92% 1,42% 202.236
10/05/2016 12,08 12,22 11,99 12,01 -0,66% 1,90% 166.945
09/05/2016 12,10 12,29 11,97 12,09 -0,33% 2,64% 116.625
06/05/2016 12,38 12,38 12,10 12,13 -1,86% 2,26% 151.720