🇮🇹 IP.MI — Interpump Group S.p.A.
Industriales CompraPrecio actual
38,22 EUR
Máx. histórico
68,25
1825 días
Caída desde máximo
-44,00%
Rango 52 semanas
30,10 – 51,30
Variación hoy
-1,50%
Cierre anterior
38,80
Rango de hoy
37,74 – 39,10
Volumen hoy
156.300
Peor caída histórica
-104,46%
30/03/1998 → 04/05/1998
Aún sin recuperar
Volatilidad anualizada ⓘ
40,78%
- Nombre completo
- Interpump Group S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.712
- PER ⓘ
- 19,11 (puede no estar actualizado)
- Dividend yield
- 0,90% (puede no estar actualizado)
- Precio objetivo analistas
- 46,56 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 5 horas
Interpump Group S.p.A., together with its subsidiaries, engages in the manufacturing and selling of high-pressure pumps in Italy, rest of Europe, North America, the Far East and the Pacific Area, and internationally. The company is involved in the design and distribution of volumetric pumps; production, sale, and distribution of pressure systems and pumps; production of mechanical sifters; production and sale of equipment for the food processing, chemicals, cosmetics, and pharmaceuticals industries; galvanic treatment of metals; and sale of centrifugal separators. It also engages in drawing, shearing, and pressing sheet metal; design, production, and sale of mechanized milking systems; production and sale of power take-offs, hydraulic pumps, hydraulic cylinders, valves, rotary unions, hydraulic hoses, and fittings, as well as rubber mixtures, rigid and flexible hydraulic lines, and directional controls; sale of ancillary products for industrial vehicles; surface treatments; and smelting of ferrous metals, cast iron, and aluminum. In addition, the company is involved in the production and sale of power transmission systems, planetary gears, ratiomotors, and drive wheels; and the design, production, and sale of piping systems. Further, it offers water-jetting and hydraulics-related components, as well as flanges, oil tanks, gears, orbital motors, steering system, cylinder, mixers, plunger pumps, special pumps, cleaning systems, and valves and tanks. Interpump Group S.p.A. was founded in 1977 and is based in Sant'ilario D'enza, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 09/05/2011 | 0,1100 EUR |
| 12/05/2008 | 0,2000 EUR |
| 27/12/2007 | 0,2300 EUR |
| 11/06/2007 | 0,1800 EUR |
| 02/05/2006 | 0,1500 EUR |
| 19/12/2005 | 0,6900 EUR |
| 13/06/2005 | 0,1300 EUR |
| 10/05/2004 | 0,1200 EUR |
| 08/09/2003 | 0,2000 EUR |
| 09/06/2003 | 0,1100 EUR |
| 06/05/2002 | 0,1000 EUR |
| 07/05/2001 | 0,0870 EUR |
| 22/05/2000 | 150,0000 EUR |
| 10/04/2000 | 850,0000 EUR |
| 10/05/1999 | 135,0000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2026 | 47,14 | 47,62 | 46,72 | 47,50 | +0,85% | 1,91% | 129.418 |
| 07/01/2026 | 47,20 | 47,50 | 46,88 | 47,10 | -0,04% | 1,31% | 183.200 |
| 06/01/2026 | 46,66 | 47,16 | 46,18 | 47,12 | +0,94% | 2,10% | 141.395 |
| 05/01/2026 | 46,50 | 46,92 | 46,04 | 46,68 | +1,08% | 1,89% | 222.558 |
| 02/01/2026 | 46,74 | 46,90 | 45,74 | 46,18 | -1,28% | 2,48% | 185.556 |
| 30/12/2025 | 46,50 | 46,78 | 46,44 | 46,78 | +0,09% | 0,73% | 108.646 |
| 29/12/2025 | 45,92 | 46,74 | 45,88 | 46,74 | +1,70% | 1,87% | 118.834 |
| 23/12/2025 | 46,20 | 46,40 | 45,72 | 45,96 | -0,99% | 1,47% | 152.613 |
| 22/12/2025 | 46,66 | 46,72 | 45,88 | 46,42 | -0,43% | 1,80% | 330.090 |
| 19/12/2025 | 46,02 | 46,96 | 46,00 | 46,62 | +0,56% | 2,09% | 2.358.093 |
| 18/12/2025 | 45,66 | 46,50 | 45,66 | 46,36 | +1,27% | 1,84% | 712.578 |
| 17/12/2025 | 46,86 | 46,86 | 45,78 | 45,78 | -2,22% | 2,30% | 665.346 |
| 16/12/2025 | 46,72 | 47,18 | 46,62 | 46,82 | +0,00% | 1,20% | 409.994 |
| 15/12/2025 | 46,20 | 47,20 | 46,02 | 46,82 | +1,69% | 2,55% | 584.373 |
| 12/12/2025 | 45,64 | 46,98 | 45,46 | 46,04 | +1,19% | 3,33% | 810.672 |
| 11/12/2025 | 44,42 | 45,84 | 44,12 | 45,50 | +2,71% | 3,87% | 653.376 |
| 10/12/2025 | 44,56 | 44,88 | 43,80 | 44,30 | -1,56% | 2,42% | 359.897 |
| 09/12/2025 | 44,46 | 45,00 | 44,42 | 45,00 | +1,21% | 1,30% | 315.484 |
| 08/12/2025 | 45,10 | 45,34 | 44,44 | 44,46 | -1,42% | 2,00% | 177.253 |
| 05/12/2025 | 45,20 | 45,62 | 44,86 | 45,10 | -0,13% | 1,68% | 440.973 |
| 04/12/2025 | 44,00 | 45,34 | 43,76 | 45,16 | +3,91% | 3,59% | 499.968 |
| 03/12/2025 | 44,00 | 44,24 | 43,22 | 43,46 | -0,23% | 2,32% | 195.761 |
| 02/12/2025 | 43,86 | 44,14 | 43,48 | 43,56 | -1,09% | 1,50% | 122.083 |
| 01/12/2025 | 43,62 | 44,18 | 43,40 | 44,04 | +0,55% | 1,79% | 122.384 |
| 28/11/2025 | 43,48 | 44,08 | 43,48 | 43,80 | +0,78% | 1,38% | 176.083 |
| 27/11/2025 | 43,30 | 43,62 | 43,30 | 43,46 | +0,05% | 0,74% | 79.302 |
| 26/11/2025 | 43,70 | 43,90 | 43,12 | 43,44 | -0,32% | 1,78% | 175.533 |
| 25/11/2025 | 43,14 | 43,64 | 42,58 | 43,58 | +0,93% | 2,46% | 218.295 |
| 24/11/2025 | 42,10 | 43,18 | 41,98 | 43,18 | +3,45% | 2,85% | 295.706 |
| 21/11/2025 | 41,10 | 42,06 | 40,82 | 41,74 | -0,24% | 3,02% | 214.585 |