🇮🇹 IP.MI — Interpump Group S.p.A.

Industriales Compra
← Volver

Precio actual

38,22 EUR

Máx. histórico

68,25

1825 días

Caída desde máximo

-44,00%

Rango 52 semanas

30,10 – 51,30

Variación hoy

-1,50%

Cierre anterior

38,80

Rango de hoy

37,74 – 39,10

Volumen hoy

156.300

Peor caída histórica

-104,46%

30/03/1998 → 04/05/1998

Aún sin recuperar

Volatilidad anualizada ⓘ

40,78%

Información
Nombre completo
Interpump Group S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
9.712
PER ⓘ
19,11 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
46,56 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 5 horas
Sobre la empresa

Interpump Group S.p.A., together with its subsidiaries, engages in the manufacturing and selling of high-pressure pumps in Italy, rest of Europe, North America, the Far East and the Pacific Area, and internationally. The company is involved in the design and distribution of volumetric pumps; production, sale, and distribution of pressure systems and pumps; production of mechanical sifters; production and sale of equipment for the food processing, chemicals, cosmetics, and pharmaceuticals industries; galvanic treatment of metals; and sale of centrifugal separators. It also engages in drawing, shearing, and pressing sheet metal; design, production, and sale of mechanized milking systems; production and sale of power take-offs, hydraulic pumps, hydraulic cylinders, valves, rotary unions, hydraulic hoses, and fittings, as well as rubber mixtures, rigid and flexible hydraulic lines, and directional controls; sale of ancillary products for industrial vehicles; surface treatments; and smelting of ferrous metals, cast iron, and aluminum. In addition, the company is involved in the production and sale of power transmission systems, planetary gears, ratiomotors, and drive wheels; and the design, production, and sale of piping systems. Further, it offers water-jetting and hydraulics-related components, as well as flanges, oil tanks, gears, orbital motors, steering system, cylinder, mixers, plunger pumps, special pumps, cleaning systems, and valves and tanks. Interpump Group S.p.A. was founded in 1977 and is based in Sant'ilario D'enza, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3500 EUR · Yield: 0,92%
Fecha de pago Importe por participación
09/05/2011 0,1100 EUR
12/05/2008 0,2000 EUR
27/12/2007 0,2300 EUR
11/06/2007 0,1800 EUR
02/05/2006 0,1500 EUR
19/12/2005 0,6900 EUR
13/06/2005 0,1300 EUR
10/05/2004 0,1200 EUR
08/09/2003 0,2000 EUR
09/06/2003 0,1100 EUR
06/05/2002 0,1000 EUR
07/05/2001 0,0870 EUR
22/05/2000 150,0000 EUR
10/04/2000 850,0000 EUR
10/05/1999 135,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 37,68 37,84 37,02 37,52 -0,42% 2,18% 188.845
10/08/2026 38,28 38,36 37,52 37,68 -1,31% 2,19% 246.539
07/08/2026 39,00 39,00 38,18 38,18 -1,39% 2,10% 190.984
06/08/2026 37,76 39,00 37,50 38,72 +3,25% 3,97% 468.021
05/08/2026 36,34 38,04 36,30 37,50 +4,05% 4,79% 754.945
04/08/2026 35,88 36,30 35,54 36,04 +1,52% 2,12% 418.829
03/08/2026 35,20 36,40 35,18 35,50 +2,19% 3,47% 241.505
31/07/2026 35,56 35,82 34,70 34,74 -0,86% 3,15% 209.896
30/07/2026 34,42 35,64 34,40 35,04 +1,68% 3,60% 181.193
29/07/2026 34,56 35,02 34,24 34,46 +0,12% 2,26% 111.258
28/07/2026 34,22 34,64 34,12 34,42 +0,64% 1,52% 114.864
27/07/2026 34,84 34,88 34,20 34,20 -0,35% 1,95% 71.694
24/07/2026 33,80 34,54 33,72 34,32 +0,88% 2,43% 116.838
23/07/2026 34,80 35,04 33,84 34,02 -2,80% 3,45% 160.547
22/07/2026 34,50 35,10 34,16 35,00 +0,92% 2,72% 138.164
21/07/2026 34,88 35,10 34,56 34,68 -0,57% 1,55% 103.929
20/07/2026 35,82 35,82 34,82 34,88 -2,84% 2,79% 163.980
17/07/2026 35,52 35,92 35,18 35,90 -0,06% 2,08% 175.525
16/07/2026 35,22 36,24 35,22 35,92 +2,16% 2,90% 330.606
15/07/2026 36,26 36,44 34,78 35,16 +0,06% 4,58% 287.457
14/07/2026 33,22 35,14 33,08 35,14 +4,71% 6,20% 341.927
13/07/2026 32,70 33,78 32,56 33,56 +2,57% 3,73% 126.793
10/07/2026 32,68 33,20 32,54 32,72 +0,55% 2,02% 109.590
09/07/2026 33,12 33,24 32,54 32,54 -0,85% 2,11% 187.069
08/07/2026 33,68 33,68 32,42 32,82 -2,55% 3,74% 219.137
07/07/2026 34,10 34,50 33,68 33,68 -1,52% 2,40% 148.084
06/07/2026 35,00 35,20 34,00 34,20 -1,78% 3,43% 107.303
03/07/2026 34,40 35,12 34,28 34,82 +2,11% 2,44% 121.737
02/07/2026 33,92 34,96 33,78 34,10 +0,71% 3,48% 107.361
01/07/2026 34,30 34,30 33,70 33,86 +0,12% 1,75% 108.363