🇺🇸 IOSP — Innospec Inc.

Materiales básicos Compra fuerte
← Volver

Precio actual

78,21 USD

Máx. histórico

131,58

905 días

Split 2:1 del 23/07/2007

Caída desde máximo

-40,56%

Rango 52 semanas

65,51 – 102,00

Variación hoy

-1,16%

Cierre anterior

79,13

Rango de hoy

77,52 – 79,82

Volumen hoy

238.347

Peor caída histórica

-91,17%

23/07/2007 → 09/03/2009

Recuperado en 751 días

Volatilidad anualizada ⓘ

43,27%

Información
Nombre completo
Innospec Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.450
PER ⓘ
13,82 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
101,00 USD (puede no estar actualizado)
Primera cotización
13/05/1998
Precio actualizado
hace 7 horas
Sobre la empresa

Innospec Inc. develops, manufactures, blends, markets, and supplies specialty chemicals in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company operates through three segments: Performance Chemicals, Fuel Specialties, and Oilfield Services. It offers specialty chemical products used as additives in diesel, jet, marine, fuel oil, and other fuels used in the operation of commercial trucking, marine and aviation engines, power station generators, heating oil, and other industrial machinery applications. It also provides technology-based solutions for customers' processes or products in personal care, home care, agrochemical, construction, mining, and other industrial markets. In addition, the company develops and markets chemical solutions for drilling, completion, production, drag reducing agents, and oil and gas applications. It serves large multinational companies, manufacturers of personal and home care products and global mining, agriculture and building products, and other industrial companies; national and multinational oil companies, fuel marketers and retailers, fuel terminals, marine lines, coating and plastics producers, and other heavy industrial end-users; and multinational public, independent exploration and production, and oilfield services companies. The company was formerly known as Octel Corp. and changed its name to Innospec Inc. in January 2006. Innospec Inc. was founded in 1938 and is headquartered in Englewood, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 2,29%
Fecha de pago Importe por participación
19/05/2026 0,9200 USD
18/11/2025 0,8700 USD
20/05/2025 0,8400 USD
18/11/2024 0,7900 USD
17/05/2024 0,7600 USD
17/11/2023 0,7200 USD
19/05/2023 0,6900 USD
18/11/2022 0,6500 USD
16/05/2022 0,6300 USD
15/11/2021 0,5900 USD
14/05/2021 0,5700 USD
16/11/2020 0,5200 USD
15/05/2020 0,5200 USD
18/11/2019 0,5200 USD
20/05/2019 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 47,41 48,24 46,87 47,57 -0,46% 2,89% 111.100
10/02/2016 47,93 48,56 47,74 47,79 +0,06% 1,71% 192.100
09/02/2016 47,31 48,06 47,07 47,76 +0,13% 2,09% 169.100
08/02/2016 47,48 48,31 46,01 47,70 -0,29% 4,84% 225.300
05/02/2016 48,62 49,47 47,83 47,84 -1,66% 3,37% 152.500
04/02/2016 49,00 49,63 48,41 48,65 -0,47% 2,49% 122.700
03/02/2016 49,11 50,69 48,20 48,88 +0,27% 5,07% 112.400
02/02/2016 49,09 49,40 48,37 48,75 -1,71% 2,10% 172.400
01/02/2016 49,68 49,89 49,01 49,60 -0,50% 1,77% 191.200
29/01/2016 48,31 50,03 48,31 49,85 +3,40% 3,56% 331.700
28/01/2016 48,05 48,70 47,88 48,21 +1,05% 1,71% 181.500
27/01/2016 47,62 48,20 47,05 47,71 +0,36% 2,41% 183.800
26/01/2016 47,11 47,72 46,50 47,54 +1,04% 2,59% 222.200
25/01/2016 46,92 47,66 46,67 47,05 -0,47% 2,11% 145.400
22/01/2016 47,41 48,14 46,77 47,27 +0,53% 2,89% 163.700
21/01/2016 47,96 48,38 46,98 47,02 -1,92% 2,92% 142.900
20/01/2016 47,24 48,39 46,47 47,94 +0,80% 4,06% 132.500
19/01/2016 48,98 49,12 47,31 47,56 -2,02% 3,70% 208.100
15/01/2016 47,68 48,70 47,56 48,54 -0,41% 2,39% 182.900
14/01/2016 47,95 49,51 47,48 48,74 +2,31% 4,23% 241.600
13/01/2016 47,91 49,07 47,47 47,64 -0,73% 3,34% 307.000
12/01/2016 49,11 49,71 47,39 47,99 -1,60% 4,72% 319.100
11/01/2016 50,35 50,53 48,48 48,77 -3,20% 4,07% 228.300
08/01/2016 51,44 51,83 50,31 50,38 -2,19% 2,95% 298.700
07/01/2016 51,05 51,64 50,77 51,51 -0,54% 1,70% 321.700
06/01/2016 51,32 51,95 50,72 51,79 -0,42% 2,40% 193.700
05/01/2016 52,61 53,49 51,65 52,01 -0,59% 3,50% 144.600
04/01/2016 53,56 53,56 52,19 52,32 -3,66% 2,56% 239.400
31/12/2015 54,84 55,00 54,27 54,31 -0,98% 1,33% 160.100
30/12/2015 54,92 55,33 54,50 54,85 -0,36% 1,51% 128.800