🇺🇸 IOSP — Innospec Inc.

Materiales básicos Compra fuerte
← Volver

Precio actual

99,23 USD

Máx. histórico

131,58

902 días

Split 2:1 del 23/07/2007

Caída desde máximo

-24,59%

Rango 52 semanas

65,51 – 102,00

Variación hoy

-0,32%

Cierre anterior

99,55

Rango de hoy

98,92 – 100,72

Volumen hoy

270.997

Peor caída histórica

-91,17%

23/07/2007 → 09/03/2009

Recuperado en 751 días

Volatilidad anualizada ⓘ

43,13%

Información
Nombre completo
Innospec Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.450
PER ⓘ
20,25 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
101,00 USD (puede no estar actualizado)
Primera cotización
13/05/1998
Precio actualizado
hace 18 horas
Sobre la empresa

Innospec Inc. develops, manufactures, blends, markets, and supplies specialty chemicals in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company operates through three segments: Performance Chemicals, Fuel Specialties, and Oilfield Services. It offers specialty chemical products used as additives in diesel, jet, marine, fuel oil, and other fuels used in the operation of commercial trucking, marine and aviation engines, power station generators, heating oil, and other industrial machinery applications. It also provides technology-based solutions for customers' processes or products in personal care, home care, agrochemical, construction, mining, and other industrial markets. In addition, the company develops and markets chemical solutions for drilling, completion, production, drag reducing agents, and oil and gas applications. It serves large multinational companies, manufacturers of personal and home care products and global mining, agriculture and building products, and other industrial companies; national and multinational oil companies, fuel marketers and retailers, fuel terminals, marine lines, coating and plastics producers, and other heavy industrial end-users; and multinational public, independent exploration and production, and oilfield services companies. The company was formerly known as Octel Corp. and changed its name to Innospec Inc. in January 2006. Innospec Inc. was founded in 1938 and is headquartered in Englewood, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 1,80%
Fecha de pago Importe por participación
19/05/2026 0,9200 USD
18/11/2025 0,8700 USD
20/05/2025 0,8400 USD
18/11/2024 0,7900 USD
17/05/2024 0,7600 USD
17/11/2023 0,7200 USD
19/05/2023 0,6900 USD
18/11/2022 0,6500 USD
16/05/2022 0,6300 USD
15/11/2021 0,5900 USD
14/05/2021 0,5700 USD
16/11/2020 0,5200 USD
15/05/2020 0,5200 USD
18/11/2019 0,5200 USD
20/05/2019 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 84,41 87,00 83,13 86,33 +2,27% 4,58% 83.200
07/10/2022 85,55 85,61 83,79 84,41 -3,47% 2,13% 92.000
06/10/2022 88,42 88,78 86,99 87,44 -1,21% 2,02% 58.600
05/10/2022 88,64 89,21 87,66 88,51 -0,92% 1,75% 118.700
04/10/2022 88,20 90,16 88,05 89,33 +2,38% 2,39% 122.000
03/10/2022 86,44 88,08 86,44 87,25 +1,84% 1,90% 70.700
30/09/2022 86,35 88,46 85,64 85,67 -0,67% 3,27% 132.900
29/09/2022 87,15 87,50 84,61 86,25 -1,60% 3,32% 117.700
28/09/2022 86,23 88,43 85,29 87,65 +2,53% 3,64% 177.200
27/09/2022 87,73 88,19 85,32 85,49 -1,97% 3,27% 124.900
26/09/2022 88,31 91,26 87,15 87,21 -2,07% 4,65% 130.000
23/09/2022 89,50 90,36 87,22 89,05 -1,56% 3,51% 102.700
22/09/2022 89,54 90,92 88,29 90,46 +0,61% 2,94% 91.900
21/09/2022 90,73 92,63 89,89 89,91 +0,04% 3,02% 133.200
20/09/2022 89,33 90,17 88,08 89,87 -0,04% 2,34% 98.200
19/09/2022 87,04 90,17 87,04 89,91 +2,68% 3,60% 85.500
16/09/2022 86,32 88,02 85,89 87,56 +0,99% 2,47% 216.500
15/09/2022 87,53 87,68 85,94 86,70 -1,68% 1,99% 74.300
14/09/2022 88,83 89,54 87,31 88,18 -0,78% 2,51% 83.200
13/09/2022 91,51 92,97 88,87 88,87 -4,51% 4,48% 68.800
12/09/2022 91,06 93,35 90,97 93,07 +2,83% 2,61% 69.600
09/09/2022 89,04 90,79 88,37 90,51 +2,34% 2,72% 73.700
08/09/2022 88,08 88,61 87,25 88,44 -0,71% 1,54% 67.900
07/09/2022 87,07 89,44 86,75 89,07 +1,77% 3,09% 61.000
06/09/2022 89,64 89,64 86,66 87,52 -2,07% 3,32% 78.700
02/09/2022 91,00 91,63 88,71 89,37 -1,28% 3,21% 60.900
01/09/2022 92,55 92,66 89,82 90,53 -3,14% 3,07% 65.200
31/08/2022 93,65 94,87 92,86 93,46 -0,28% 2,15% 106.600
30/08/2022 96,52 96,55 93,69 93,72 -3,10% 2,96% 55.200
29/08/2022 96,99 97,66 96,33 96,72 -1,14% 1,37% 81.900