🇺🇸 IOSP — Innospec Inc.

Materiales básicos Compra fuerte
← Volver

Precio actual

78,21 USD

Máx. histórico

131,58

905 días

Split 2:1 del 23/07/2007

Caída desde máximo

-40,56%

Rango 52 semanas

65,51 – 102,00

Variación hoy

-1,16%

Cierre anterior

79,13

Rango de hoy

77,52 – 79,82

Volumen hoy

238.347

Peor caída histórica

-91,17%

23/07/2007 → 09/03/2009

Recuperado en 751 días

Volatilidad anualizada ⓘ

43,27%

Información
Nombre completo
Innospec Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.450
PER ⓘ
13,82 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
101,00 USD (puede no estar actualizado)
Primera cotización
13/05/1998
Precio actualizado
hace 11 horas
Sobre la empresa

Innospec Inc. develops, manufactures, blends, markets, and supplies specialty chemicals in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company operates through three segments: Performance Chemicals, Fuel Specialties, and Oilfield Services. It offers specialty chemical products used as additives in diesel, jet, marine, fuel oil, and other fuels used in the operation of commercial trucking, marine and aviation engines, power station generators, heating oil, and other industrial machinery applications. It also provides technology-based solutions for customers' processes or products in personal care, home care, agrochemical, construction, mining, and other industrial markets. In addition, the company develops and markets chemical solutions for drilling, completion, production, drag reducing agents, and oil and gas applications. It serves large multinational companies, manufacturers of personal and home care products and global mining, agriculture and building products, and other industrial companies; national and multinational oil companies, fuel marketers and retailers, fuel terminals, marine lines, coating and plastics producers, and other heavy industrial end-users; and multinational public, independent exploration and production, and oilfield services companies. The company was formerly known as Octel Corp. and changed its name to Innospec Inc. in January 2006. Innospec Inc. was founded in 1938 and is headquartered in Englewood, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 2,29%
Fecha de pago Importe por participación
19/05/2026 0,9200 USD
18/11/2025 0,8700 USD
20/05/2025 0,8400 USD
18/11/2024 0,7900 USD
17/05/2024 0,7600 USD
17/11/2023 0,7200 USD
19/05/2023 0,6900 USD
18/11/2022 0,6500 USD
16/05/2022 0,6300 USD
15/11/2021 0,5900 USD
14/05/2021 0,5700 USD
16/11/2020 0,5200 USD
15/05/2020 0,5200 USD
18/11/2019 0,5200 USD
20/05/2019 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2006 11,99 12,75 11,59 12,34 +0,69% 9,68% 95.600
28/07/2006 12,18 12,38 11,65 12,25 +0,99% 6,00% 76.600
27/07/2006 12,27 12,37 11,89 12,13 -0,16% 3,95% 45.800
26/07/2006 12,32 12,59 12,15 12,15 -1,82% 3,57% 80.200
25/07/2006 12,27 12,55 12,15 12,38 -1,00% 3,22% 55.600
24/07/2006 12,48 12,82 12,42 12,50 +1,26% 3,21% 79.800
21/07/2006 12,33 12,55 12,21 12,35 -0,68% 2,80% 48.400
20/07/2006 12,67 12,96 12,31 12,43 -1,19% 5,17% 81.600
19/07/2006 12,57 12,78 12,47 12,58 +0,56% 2,47% 273.600
18/07/2006 12,30 12,76 12,15 12,51 +2,50% 4,96% 114.400
17/07/2006 12,30 12,56 12,15 12,21 -1,69% 3,29% 49.000
14/07/2006 12,18 12,68 12,08 12,42 +1,64% 4,93% 64.200
13/07/2006 12,31 12,54 12,22 12,22 -1,01% 2,60% 40.200
12/07/2006 12,50 12,81 12,31 12,34 -1,08% 4,00% 63.000
11/07/2006 12,38 12,71 12,35 12,48 -0,24% 2,91% 110.800
10/07/2006 12,39 12,81 12,27 12,51 +1,34% 4,36% 83.800
07/07/2006 12,68 13,03 12,22 12,34 -2,22% 6,39% 150.600
06/07/2006 12,26 12,68 12,26 12,62 +2,52% 3,43% 84.000
05/07/2006 12,28 12,50 12,19 12,31 -2,26% 2,48% 51.400
03/07/2006 12,25 12,74 12,25 12,60 -0,90% 4,04% 25.800
30/06/2006 12,34 12,71 12,01 12,71 +3,80% 5,72% 211.200
29/06/2006 11,56 12,50 11,56 12,25 +7,08% 8,13% 117.000
28/06/2006 11,77 11,83 11,39 11,44 -2,97% 3,74% 76.400
27/06/2006 12,46 12,51 11,56 11,79 -4,88% 7,63% 65.800
26/06/2006 11,99 12,48 11,99 12,39 +4,16% 4,09% 62.400
23/06/2006 11,78 12,43 11,64 11,90 +0,21% 6,75% 55.200
22/06/2006 12,07 12,27 11,79 11,87 -2,67% 3,98% 40.400
21/06/2006 12,04 12,46 12,04 12,20 +1,16% 3,53% 71.200
20/06/2006 11,50 12,25 11,50 12,06 +4,64% 6,52% 40.600
19/06/2006 11,60 12,21 11,37 11,52 -0,52% 7,29% 47.600