🇺🇸 IOSP — Innospec Inc.

Materiales básicos Compra fuerte
← Volver

Precio actual

99,23 USD

Máx. histórico

131,58

902 días

Split 2:1 del 23/07/2007

Caída desde máximo

-24,59%

Rango 52 semanas

65,51 – 102,00

Variación hoy

-0,32%

Cierre anterior

99,55

Rango de hoy

98,92 – 100,72

Volumen hoy

270.997

Peor caída histórica

-91,17%

23/07/2007 → 09/03/2009

Recuperado en 751 días

Volatilidad anualizada ⓘ

43,13%

Información
Nombre completo
Innospec Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.450
PER ⓘ
20,25 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
101,00 USD (puede no estar actualizado)
Primera cotización
13/05/1998
Precio actualizado
hace 4 horas
Sobre la empresa

Innospec Inc. develops, manufactures, blends, markets, and supplies specialty chemicals in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company operates through three segments: Performance Chemicals, Fuel Specialties, and Oilfield Services. It offers specialty chemical products used as additives in diesel, jet, marine, fuel oil, and other fuels used in the operation of commercial trucking, marine and aviation engines, power station generators, heating oil, and other industrial machinery applications. It also provides technology-based solutions for customers' processes or products in personal care, home care, agrochemical, construction, mining, and other industrial markets. In addition, the company develops and markets chemical solutions for drilling, completion, production, drag reducing agents, and oil and gas applications. It serves large multinational companies, manufacturers of personal and home care products and global mining, agriculture and building products, and other industrial companies; national and multinational oil companies, fuel marketers and retailers, fuel terminals, marine lines, coating and plastics producers, and other heavy industrial end-users; and multinational public, independent exploration and production, and oilfield services companies. The company was formerly known as Octel Corp. and changed its name to Innospec Inc. in January 2006. Innospec Inc. was founded in 1938 and is headquartered in Englewood, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 1,80%
Fecha de pago Importe por participación
19/05/2026 0,9200 USD
18/11/2025 0,8700 USD
20/05/2025 0,8400 USD
18/11/2024 0,7900 USD
17/05/2024 0,7600 USD
17/11/2023 0,7200 USD
19/05/2023 0,6900 USD
18/11/2022 0,6500 USD
16/05/2022 0,6300 USD
15/11/2021 0,5900 USD
14/05/2021 0,5700 USD
16/11/2020 0,5200 USD
15/05/2020 0,5200 USD
18/11/2019 0,5200 USD
20/05/2019 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 114,25 114,64 113,13 114,47 +1,39% 1,32% 97.300
16/01/2025 113,12 113,80 111,94 112,90 -0,14% 1,64% 124.600
15/01/2025 113,88 114,47 112,10 113,06 +1,45% 2,08% 145.800
14/01/2025 108,63 111,69 108,43 111,44 +3,26% 3,00% 106.400
13/01/2025 104,50 107,95 104,33 107,92 +2,58% 3,46% 92.300
10/01/2025 104,70 105,98 103,65 105,21 -1,32% 2,23% 97.900
08/01/2025 105,77 106,93 104,48 106,62 +0,07% 2,32% 63.300
07/01/2025 107,61 108,49 106,00 106,55 -1,08% 2,31% 81.900
06/01/2025 108,99 110,47 107,29 107,71 -1,09% 2,92% 84.800
03/01/2025 108,30 109,10 107,40 108,90 +1,17% 1,57% 90.600
02/01/2025 110,75 111,91 107,42 107,64 -2,20% 4,05% 78.400
31/12/2024 110,63 111,47 109,83 110,06 +0,08% 1,48% 128.400
30/12/2024 110,30 110,38 107,92 109,97 -0,62% 2,23% 227.000
27/12/2024 110,66 111,84 109,65 110,66 -0,83% 1,98% 86.800
26/12/2024 110,57 111,60 110,03 111,59 +0,24% 1,42% 111.300
24/12/2024 109,19 111,39 109,07 111,32 +1,82% 2,12% 50.400
23/12/2024 109,03 110,41 108,47 109,33 -0,35% 1,78% 118.800
20/12/2024 108,25 111,46 108,18 109,71 +0,49% 3,03% 819.800
19/12/2024 109,85 111,88 108,37 109,17 -0,19% 3,20% 176.800
18/12/2024 113,79 114,44 108,34 109,38 -3,73% 5,36% 125.500
17/12/2024 115,70 115,82 113,53 113,62 -2,03% 1,98% 114.600
16/12/2024 115,43 116,84 115,04 115,97 +0,09% 1,56% 120.400
13/12/2024 115,29 116,37 114,06 115,86 +0,10% 2,00% 83.500
12/12/2024 115,78 116,73 115,06 115,74 -0,84% 1,44% 70.000
11/12/2024 117,55 117,79 115,89 116,72 +0,35% 1,62% 86.000
10/12/2024 116,87 117,60 114,79 116,31 -0,21% 2,40% 94.200
09/12/2024 116,82 120,00 116,22 116,56 +0,34% 3,24% 102.100
06/12/2024 117,81 117,81 115,69 116,16 -0,84% 1,80% 70.200
05/12/2024 118,42 118,42 116,60 117,14 -1,54% 1,54% 76.200
04/12/2024 119,33 119,39 117,31 118,97 -0,40% 1,74% 96.700