🇺🇸 IOSP — Innospec Inc.

Materiales básicos Compra fuerte
← Volver

Precio actual

78,21 USD

Máx. histórico

131,58

905 días

Split 2:1 del 23/07/2007

Caída desde máximo

-40,56%

Rango 52 semanas

65,51 – 102,00

Variación hoy

-1,16%

Cierre anterior

79,13

Rango de hoy

77,52 – 79,82

Volumen hoy

238.347

Peor caída histórica

-91,17%

23/07/2007 → 09/03/2009

Recuperado en 751 días

Volatilidad anualizada ⓘ

43,27%

Información
Nombre completo
Innospec Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.450
PER ⓘ
13,82 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
101,00 USD (puede no estar actualizado)
Primera cotización
13/05/1998
Precio actualizado
hace 5 horas
Sobre la empresa

Innospec Inc. develops, manufactures, blends, markets, and supplies specialty chemicals in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company operates through three segments: Performance Chemicals, Fuel Specialties, and Oilfield Services. It offers specialty chemical products used as additives in diesel, jet, marine, fuel oil, and other fuels used in the operation of commercial trucking, marine and aviation engines, power station generators, heating oil, and other industrial machinery applications. It also provides technology-based solutions for customers' processes or products in personal care, home care, agrochemical, construction, mining, and other industrial markets. In addition, the company develops and markets chemical solutions for drilling, completion, production, drag reducing agents, and oil and gas applications. It serves large multinational companies, manufacturers of personal and home care products and global mining, agriculture and building products, and other industrial companies; national and multinational oil companies, fuel marketers and retailers, fuel terminals, marine lines, coating and plastics producers, and other heavy industrial end-users; and multinational public, independent exploration and production, and oilfield services companies. The company was formerly known as Octel Corp. and changed its name to Innospec Inc. in January 2006. Innospec Inc. was founded in 1938 and is headquartered in Englewood, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 2,29%
Fecha de pago Importe por participación
19/05/2026 0,9200 USD
18/11/2025 0,8700 USD
20/05/2025 0,8400 USD
18/11/2024 0,7900 USD
17/05/2024 0,7600 USD
17/11/2023 0,7200 USD
19/05/2023 0,6900 USD
18/11/2022 0,6500 USD
16/05/2022 0,6300 USD
15/11/2021 0,5900 USD
14/05/2021 0,5700 USD
16/11/2020 0,5200 USD
15/05/2020 0,5200 USD
18/11/2019 0,5200 USD
20/05/2019 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2012 31,35 31,36 30,77 31,11 +0,10% 1,88% 41.400
20/11/2012 30,86 31,09 30,53 31,08 +0,26% 1,81% 119.500
19/11/2012 31,00 31,05 30,66 31,00 +1,54% 1,26% 92.700
16/11/2012 30,01 30,62 29,87 30,53 +2,45% 2,50% 125.700
15/11/2012 29,28 30,00 28,09 29,80 +0,78% 6,52% 120.000
14/11/2012 30,30 30,30 29,42 29,57 -2,22% 2,90% 168.700
13/11/2012 30,29 30,67 29,90 30,24 -0,69% 2,54% 116.400
12/11/2012 30,70 30,84 30,27 30,45 -1,33% 1,86% 58.500
09/11/2012 31,30 31,69 30,00 30,86 -1,91% 5,40% 107.100
08/11/2012 31,99 32,38 31,16 31,46 -2,69% 3,81% 169.200
07/11/2012 32,58 32,58 31,76 32,33 -1,82% 2,52% 98.800
06/11/2012 32,98 33,30 32,86 32,93 -0,72% 1,33% 117.600
05/11/2012 32,89 33,30 32,53 33,17 +0,67% 2,34% 77.000
02/11/2012 33,92 33,93 32,79 32,95 -2,86% 3,36% 75.500
01/11/2012 32,33 34,87 32,33 33,92 +4,76% 7,86% 279.200
31/10/2012 32,52 32,56 30,00 32,38 +0,15% 7,87% 112.600
26/10/2012 32,29 32,38 31,89 32,33 +0,56% 1,52% 45.400
25/10/2012 31,96 32,26 31,69 32,15 +1,84% 1,78% 173.400
24/10/2012 32,11 32,61 31,43 31,57 -1,68% 3,67% 265.300
23/10/2012 32,55 32,79 31,95 32,11 -2,70% 2,58% 126.900
22/10/2012 32,61 33,01 32,35 33,00 +1,16% 2,02% 37.400
19/10/2012 33,09 33,12 32,36 32,62 -2,13% 2,30% 99.400
18/10/2012 33,28 33,46 32,78 33,33 +0,15% 2,04% 106.400
17/10/2012 33,30 33,41 32,81 33,28 -0,06% 1,80% 134.600
16/10/2012 33,35 33,50 33,05 33,30 -0,12% 1,35% 146.800
15/10/2012 33,00 33,49 32,89 33,34 +1,15% 1,82% 123.600
12/10/2012 32,95 33,37 32,89 32,96 -0,09% 1,46% 74.100
11/10/2012 33,50 33,72 32,97 32,99 -1,20% 2,24% 73.000
10/10/2012 33,00 33,69 32,98 33,39 +0,57% 2,15% 130.300
09/10/2012 33,12 33,60 32,91 33,20 -0,51% 2,08% 131.900