🇺🇸 IOSP — Innospec Inc.

Materiales básicos Compra fuerte
← Volver

Precio actual

78,21 USD

Máx. histórico

131,58

905 días

Split 2:1 del 23/07/2007

Caída desde máximo

-40,56%

Rango 52 semanas

65,51 – 102,00

Variación hoy

-1,16%

Cierre anterior

79,13

Rango de hoy

77,52 – 79,82

Volumen hoy

238.347

Peor caída histórica

-91,17%

23/07/2007 → 09/03/2009

Recuperado en 751 días

Volatilidad anualizada ⓘ

43,27%

Información
Nombre completo
Innospec Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.450
PER ⓘ
13,82 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
101,00 USD (puede no estar actualizado)
Primera cotización
13/05/1998
Precio actualizado
hace 1 día
Sobre la empresa

Innospec Inc. develops, manufactures, blends, markets, and supplies specialty chemicals in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company operates through three segments: Performance Chemicals, Fuel Specialties, and Oilfield Services. It offers specialty chemical products used as additives in diesel, jet, marine, fuel oil, and other fuels used in the operation of commercial trucking, marine and aviation engines, power station generators, heating oil, and other industrial machinery applications. It also provides technology-based solutions for customers' processes or products in personal care, home care, agrochemical, construction, mining, and other industrial markets. In addition, the company develops and markets chemical solutions for drilling, completion, production, drag reducing agents, and oil and gas applications. It serves large multinational companies, manufacturers of personal and home care products and global mining, agriculture and building products, and other industrial companies; national and multinational oil companies, fuel marketers and retailers, fuel terminals, marine lines, coating and plastics producers, and other heavy industrial end-users; and multinational public, independent exploration and production, and oilfield services companies. The company was formerly known as Octel Corp. and changed its name to Innospec Inc. in January 2006. Innospec Inc. was founded in 1938 and is headquartered in Englewood, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 2,29%
Fecha de pago Importe por participación
30/08/2007 0,0450 USD
01/03/2007 0,0450 USD
30/08/2006 0,0400 USD
29/08/2005 0,0350 USD
16/02/2005 0,0350 USD
18/08/2004 0,0300 USD
18/02/2004 0,0300 USD
16/05/2003 0,0250 USD
22/08/2002 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2022 96,69 98,95 96,44 98,32 +1,24% 2,60% 109.000
19/07/2022 94,66 97,99 93,57 97,12 +3,32% 4,67% 87.600
18/07/2022 93,89 94,77 93,31 94,00 +0,84% 1,56% 72.200
15/07/2022 92,15 93,28 91,28 93,22 +2,18% 2,17% 98.300
14/07/2022 89,22 91,36 89,22 91,23 +0,75% 2,40% 56.700
13/07/2022 89,58 93,47 88,93 90,55 -0,23% 5,07% 79.900
12/07/2022 91,35 92,64 90,06 90,76 -0,74% 2,82% 75.600
11/07/2022 91,52 91,93 90,60 91,44 -1,04% 1,45% 52.600
08/07/2022 92,99 92,99 91,21 92,40 -0,81% 1,91% 68.500
07/07/2022 92,44 94,31 92,32 93,15 +1,46% 2,15% 68.800
06/07/2022 93,90 94,49 89,84 91,81 -2,48% 4,95% 102.500
05/07/2022 94,43 94,97 91,51 94,14 -1,81% 3,66% 130.000
01/07/2022 95,29 96,49 94,44 95,88 +0,09% 2,15% 82.600
30/06/2022 93,88 96,27 92,84 95,79 +0,79% 3,65% 102.100
29/06/2022 94,67 95,29 92,19 95,04 +0,02% 3,27% 103.400
28/06/2022 94,23 95,47 93,34 95,02 +1,57% 2,26% 88.100
27/06/2022 94,10 94,68 92,53 93,55 -0,09% 2,28% 81.300
24/06/2022 91,52 94,39 91,52 93,63 +2,60% 3,14% 508.300
23/06/2022 90,99 91,85 89,89 91,26 +0,30% 2,15% 149.400
22/06/2022 87,71 91,32 86,21 90,99 +2,41% 5,83% 142.400
21/06/2022 87,94 90,09 86,52 88,85 +1,79% 4,06% 90.700
17/06/2022 90,80 90,80 86,92 87,29 -2,94% 4,27% 170.800
16/06/2022 92,84 92,84 89,53 89,93 -4,73% 3,57% 104.200
15/06/2022 95,49 96,29 93,41 94,39 -0,56% 3,02% 105.500
14/06/2022 95,88 95,88 93,50 94,92 -0,49% 2,48% 88.700
13/06/2022 96,56 97,20 95,18 95,39 -3,07% 2,09% 126.900
10/06/2022 99,77 100,39 97,78 98,41 -2,29% 2,62% 86.100
09/06/2022 102,25 102,76 100,70 100,72 -1,79% 2,01% 74.000
08/06/2022 103,61 104,98 102,44 102,56 -1,66% 2,45% 96.700
07/06/2022 104,25 104,83 102,98 104,29 -0,44% 1,77% 75.800