🇺🇸 IOSP — Innospec Inc.
Materiales básicos Compra fuertePrecio actual
78,21 USD
Máx. histórico
131,58
905 días
Split 2:1 del 23/07/2007
Caída desde máximo
-40,56%
Rango 52 semanas
65,51 – 102,00
Variación hoy
-1,16%
Cierre anterior
79,13
Rango de hoy
77,52 – 79,82
Volumen hoy
238.347
Peor caída histórica
-91,17%
23/07/2007 → 09/03/2009
Recuperado en 751 días
Volatilidad anualizada ⓘ
43,27%
- Nombre completo
- Innospec Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 2.450
- PER ⓘ
- 13,82 (puede no estar actualizado)
- Dividend yield
- 2,38% (puede no estar actualizado)
- Precio objetivo analistas
- 101,00 USD (puede no estar actualizado)
- Primera cotización
- 13/05/1998
- Precio actualizado
- hace 1 día
Innospec Inc. develops, manufactures, blends, markets, and supplies specialty chemicals in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company operates through three segments: Performance Chemicals, Fuel Specialties, and Oilfield Services. It offers specialty chemical products used as additives in diesel, jet, marine, fuel oil, and other fuels used in the operation of commercial trucking, marine and aviation engines, power station generators, heating oil, and other industrial machinery applications. It also provides technology-based solutions for customers' processes or products in personal care, home care, agrochemical, construction, mining, and other industrial markets. In addition, the company develops and markets chemical solutions for drilling, completion, production, drag reducing agents, and oil and gas applications. It serves large multinational companies, manufacturers of personal and home care products and global mining, agriculture and building products, and other industrial companies; national and multinational oil companies, fuel marketers and retailers, fuel terminals, marine lines, coating and plastics producers, and other heavy industrial end-users; and multinational public, independent exploration and production, and oilfield services companies. The company was formerly known as Octel Corp. and changed its name to Innospec Inc. in January 2006. Innospec Inc. was founded in 1938 and is headquartered in Englewood, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 30/08/2007 | 0,0450 USD |
| 01/03/2007 | 0,0450 USD |
| 30/08/2006 | 0,0400 USD |
| 29/08/2005 | 0,0350 USD |
| 16/02/2005 | 0,0350 USD |
| 18/08/2004 | 0,0300 USD |
| 18/02/2004 | 0,0300 USD |
| 16/05/2003 | 0,0250 USD |
| 22/08/2002 | 0,0250 USD |
| Fecha | Ratio |
|---|---|
| 23/07/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2023 | 104,70 | 105,44 | 103,34 | 104,09 | -0,89% | 2,01% | 95.100 |
| 15/08/2023 | 105,51 | 105,79 | 104,16 | 105,03 | -1,42% | 1,54% | 58.200 |
| 14/08/2023 | 107,23 | 107,37 | 105,55 | 106,54 | -1,43% | 1,70% | 79.900 |
| 11/08/2023 | 110,13 | 111,91 | 107,76 | 108,09 | -1,65% | 3,77% | 113.900 |
| 10/08/2023 | 107,91 | 110,16 | 107,00 | 109,90 | +2,47% | 2,93% | 87.000 |
| 09/08/2023 | 106,59 | 108,25 | 104,50 | 107,25 | +3,09% | 3,52% | 122.800 |
| 08/08/2023 | 105,76 | 105,76 | 103,96 | 104,04 | -2,50% | 1,70% | 111.200 |
| 07/08/2023 | 107,04 | 109,02 | 106,67 | 106,71 | -0,29% | 2,20% | 57.900 |
| 04/08/2023 | 107,71 | 108,21 | 106,60 | 107,02 | -0,58% | 1,49% | 53.400 |
| 03/08/2023 | 107,85 | 108,68 | 106,94 | 107,64 | -0,07% | 1,61% | 49.600 |
| 02/08/2023 | 106,78 | 107,86 | 106,49 | 107,72 | -0,15% | 1,28% | 44.500 |
| 01/08/2023 | 106,82 | 108,63 | 105,87 | 107,88 | +0,69% | 2,58% | 55.800 |
| 31/07/2023 | 105,86 | 107,92 | 105,84 | 107,14 | +1,27% | 1,96% | 68.600 |
| 28/07/2023 | 107,38 | 110,33 | 105,80 | 105,80 | -0,57% | 4,22% | 102.900 |
| 27/07/2023 | 108,60 | 108,60 | 105,48 | 106,41 | -1,83% | 2,87% | 80.700 |
| 26/07/2023 | 108,15 | 109,87 | 108,15 | 108,39 | -0,23% | 1,59% | 61.600 |
| 25/07/2023 | 107,35 | 109,17 | 106,12 | 108,64 | +1,18% | 2,84% | 96.500 |
| 24/07/2023 | 105,66 | 107,79 | 105,19 | 107,37 | +1,75% | 2,46% | 74.700 |
| 21/07/2023 | 105,60 | 106,81 | 105,28 | 105,52 | +0,02% | 1,45% | 104.700 |
| 20/07/2023 | 104,06 | 105,52 | 103,20 | 105,50 | +1,96% | 2,23% | 79.900 |
| 19/07/2023 | 102,95 | 103,64 | 101,86 | 103,47 | +0,55% | 1,73% | 81.800 |
| 18/07/2023 | 100,88 | 103,15 | 100,88 | 102,90 | +2,15% | 2,25% | 55.100 |
| 17/07/2023 | 100,87 | 101,51 | 100,71 | 100,73 | -0,48% | 0,79% | 81.000 |
| 14/07/2023 | 101,46 | 101,51 | 99,80 | 101,22 | -0,67% | 1,69% | 53.200 |
| 13/07/2023 | 101,78 | 102,23 | 101,08 | 101,90 | +0,45% | 1,13% | 83.200 |
| 12/07/2023 | 100,66 | 102,25 | 100,11 | 101,44 | +2,17% | 2,13% | 59.100 |
| 11/07/2023 | 99,47 | 100,15 | 98,14 | 99,29 | +0,27% | 2,02% | 55.200 |
| 10/07/2023 | 98,62 | 100,50 | 98,53 | 99,02 | +0,07% | 2,00% | 53.800 |
| 07/07/2023 | 98,33 | 99,88 | 98,30 | 98,95 | +0,61% | 1,61% | 96.700 |
| 06/07/2023 | 98,49 | 98,94 | 97,15 | 98,35 | -1,01% | 1,82% | 59.000 |