🇺🇸 IOSP — Innospec Inc.

Materiales básicos Compra fuerte
← Volver

Precio actual

78,21 USD

Máx. histórico

131,58

905 días

Split 2:1 del 23/07/2007

Caída desde máximo

-40,56%

Rango 52 semanas

65,51 – 102,00

Variación hoy

-1,16%

Cierre anterior

79,13

Rango de hoy

77,52 – 79,82

Volumen hoy

238.347

Peor caída histórica

-91,17%

23/07/2007 → 09/03/2009

Recuperado en 751 días

Volatilidad anualizada ⓘ

43,27%

Información
Nombre completo
Innospec Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.450
PER ⓘ
13,82 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
101,00 USD (puede no estar actualizado)
Primera cotización
13/05/1998
Precio actualizado
hace 2 días
Sobre la empresa

Innospec Inc. develops, manufactures, blends, markets, and supplies specialty chemicals in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company operates through three segments: Performance Chemicals, Fuel Specialties, and Oilfield Services. It offers specialty chemical products used as additives in diesel, jet, marine, fuel oil, and other fuels used in the operation of commercial trucking, marine and aviation engines, power station generators, heating oil, and other industrial machinery applications. It also provides technology-based solutions for customers' processes or products in personal care, home care, agrochemical, construction, mining, and other industrial markets. In addition, the company develops and markets chemical solutions for drilling, completion, production, drag reducing agents, and oil and gas applications. It serves large multinational companies, manufacturers of personal and home care products and global mining, agriculture and building products, and other industrial companies; national and multinational oil companies, fuel marketers and retailers, fuel terminals, marine lines, coating and plastics producers, and other heavy industrial end-users; and multinational public, independent exploration and production, and oilfield services companies. The company was formerly known as Octel Corp. and changed its name to Innospec Inc. in January 2006. Innospec Inc. was founded in 1938 and is headquartered in Englewood, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 2,29%
Fecha de pago Importe por participación
30/08/2007 0,0450 USD
01/03/2007 0,0450 USD
30/08/2006 0,0400 USD
29/08/2005 0,0350 USD
16/02/2005 0,0350 USD
18/08/2004 0,0300 USD
18/02/2004 0,0300 USD
16/05/2003 0,0250 USD
22/08/2002 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2024 109,07 109,40 108,14 109,28 +0,64% 1,16% 64.700
23/10/2024 109,05 109,64 108,10 108,58 -0,91% 1,41% 92.000
22/10/2024 110,96 110,96 108,85 109,58 -1,52% 1,90% 65.500
21/10/2024 113,83 113,83 111,00 111,27 -1,80% 2,49% 64.300
18/10/2024 116,02 116,02 113,15 113,31 -2,10% 2,47% 80.800
17/10/2024 116,58 116,58 114,34 115,74 -0,29% 1,92% 50.100
16/10/2024 115,45 116,92 114,08 116,08 +1,58% 2,46% 83.900
15/10/2024 113,50 115,29 113,28 114,27 +0,04% 1,77% 79.200
14/10/2024 113,33 114,78 112,28 114,22 +0,44% 2,21% 65.700
11/10/2024 111,91 114,35 111,91 113,72 +1,80% 2,18% 85.400
10/10/2024 110,27 111,84 109,84 111,71 +0,13% 1,81% 102.700
09/10/2024 110,43 113,33 110,06 111,56 +0,60% 2,96% 131.700
08/10/2024 110,70 111,25 109,57 110,89 -0,19% 1,52% 70.800
07/10/2024 111,56 111,56 110,28 111,10 -1,05% 1,15% 59.800
04/10/2024 111,78 112,33 110,92 112,28 +2,02% 1,26% 54.400
03/10/2024 110,57 111,02 109,69 110,06 -1,25% 1,20% 67.200
02/10/2024 112,12 112,63 110,94 111,45 -0,68% 1,51% 64.300
01/10/2024 113,09 113,33 111,42 112,21 -0,78% 1,69% 73.100
30/09/2024 114,01 114,01 111,81 113,09 -0,88% 1,93% 72.200
27/09/2024 115,11 117,55 113,65 114,09 +0,25% 3,39% 99.200
26/09/2024 112,22 114,36 111,99 113,81 +2,35% 2,11% 114.100
25/09/2024 113,13 113,13 110,97 111,20 -1,27% 1,91% 102.600
24/09/2024 111,96 113,84 111,96 112,63 +0,72% 1,68% 139.000
23/09/2024 112,73 113,11 111,00 111,83 -0,10% 1,87% 60.200
20/09/2024 113,87 113,87 111,30 111,94 -1,77% 2,26% 358.200
19/09/2024 114,46 115,74 112,65 113,96 +1,99% 2,70% 85.300
18/09/2024 112,21 115,35 111,25 111,74 -0,26% 3,65% 130.600
17/09/2024 111,11 112,77 110,16 112,03 +1,93% 2,35% 117.500
16/09/2024 109,48 110,41 108,93 109,91 +0,87% 1,35% 82.200
13/09/2024 108,01 109,25 106,75 108,96 +2,26% 2,31% 99.800