🇺🇸 IOSP — Innospec Inc.

Materiales básicos Compra fuerte
← Volver

Precio actual

78,21 USD

Máx. histórico

131,58

905 días

Split 2:1 del 23/07/2007

Caída desde máximo

-40,56%

Rango 52 semanas

65,51 – 102,00

Variación hoy

-1,16%

Cierre anterior

79,13

Rango de hoy

77,52 – 79,82

Volumen hoy

238.347

Peor caída histórica

-91,17%

23/07/2007 → 09/03/2009

Recuperado en 751 días

Volatilidad anualizada ⓘ

43,27%

Información
Nombre completo
Innospec Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.450
PER ⓘ
13,82 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
101,00 USD (puede no estar actualizado)
Primera cotización
13/05/1998
Precio actualizado
hace 1 día
Sobre la empresa

Innospec Inc. develops, manufactures, blends, markets, and supplies specialty chemicals in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company operates through three segments: Performance Chemicals, Fuel Specialties, and Oilfield Services. It offers specialty chemical products used as additives in diesel, jet, marine, fuel oil, and other fuels used in the operation of commercial trucking, marine and aviation engines, power station generators, heating oil, and other industrial machinery applications. It also provides technology-based solutions for customers' processes or products in personal care, home care, agrochemical, construction, mining, and other industrial markets. In addition, the company develops and markets chemical solutions for drilling, completion, production, drag reducing agents, and oil and gas applications. It serves large multinational companies, manufacturers of personal and home care products and global mining, agriculture and building products, and other industrial companies; national and multinational oil companies, fuel marketers and retailers, fuel terminals, marine lines, coating and plastics producers, and other heavy industrial end-users; and multinational public, independent exploration and production, and oilfield services companies. The company was formerly known as Octel Corp. and changed its name to Innospec Inc. in January 2006. Innospec Inc. was founded in 1938 and is headquartered in Englewood, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 2,29%
Fecha de pago Importe por participación
16/11/2018 0,4500 USD
18/05/2018 0,4400 USD
15/11/2017 0,3900 USD
18/05/2017 0,3800 USD
10/11/2016 0,3400 USD
12/05/2016 0,3300 USD
12/11/2015 0,3100 USD
14/05/2015 0,3000 USD
13/11/2014 0,2800 USD
15/05/2014 0,2700 USD
14/11/2013 0,5000 USD
12/12/2012 2,0000 USD
12/03/2009 0,0500 USD
27/08/2008 0,0500 USD
12/03/2008 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2023 102,32 102,98 100,99 102,13 -0,22% 1,94% 112.600
05/04/2023 101,70 102,73 101,19 102,36 +0,21% 1,51% 101.300
04/04/2023 103,36 103,37 100,67 102,15 -0,85% 2,61% 111.900
03/04/2023 103,05 103,97 101,44 103,03 +0,35% 2,46% 117.300
31/03/2023 101,56 102,86 100,76 102,67 +1,69% 2,07% 116.900
30/03/2023 102,48 102,48 100,58 100,96 -0,78% 1,85% 84.200
29/03/2023 103,11 103,11 100,38 101,75 -0,39% 2,65% 112.800
28/03/2023 100,62 102,35 100,05 102,15 +1,32% 2,29% 178.000
27/03/2023 101,28 101,75 98,24 100,82 +0,49% 3,47% 74.700
24/03/2023 98,18 100,41 94,60 100,33 +1,15% 5,92% 92.800
23/03/2023 100,01 101,68 98,14 99,19 -0,71% 3,54% 112.400
22/03/2023 102,20 102,80 99,28 99,90 -2,80% 3,44% 119.300
21/03/2023 103,76 104,01 101,87 102,78 +0,69% 2,06% 110.700
20/03/2023 101,32 103,37 101,23 102,08 +2,04% 2,11% 80.700
17/03/2023 101,15 101,38 99,58 100,04 -2,06% 1,78% 303.700
16/03/2023 98,50 102,57 98,25 102,14 +2,33% 4,39% 90.700
15/03/2023 99,77 100,90 98,73 99,81 -2,54% 2,18% 123.000
14/03/2023 102,18 104,48 101,10 102,41 +3,13% 3,31% 148.400
13/03/2023 99,64 101,28 96,98 99,30 -1,98% 4,32% 68.100
10/03/2023 103,61 103,61 100,36 101,31 -2,73% 3,14% 99.500
09/03/2023 106,38 106,79 104,02 104,15 -2,10% 2,60% 79.900
08/03/2023 106,89 107,61 105,20 106,38 +0,06% 2,25% 123.500
07/03/2023 106,04 106,92 104,21 106,32 +0,59% 2,56% 107.900
06/03/2023 111,11 111,30 103,69 105,70 -5,07% 6,85% 130.400
03/03/2023 110,49 111,35 107,55 111,35 +1,34% 3,44% 138.700
02/03/2023 107,92 110,06 107,60 109,88 +0,91% 2,28% 144.100
01/03/2023 109,41 111,04 108,65 108,89 -0,52% 2,18% 131.200
28/02/2023 111,21 112,11 109,32 109,46 -2,01% 2,51% 123.900
27/02/2023 110,00 112,10 109,62 111,71 +2,09% 2,25% 91.700
24/02/2023 107,53 109,64 106,97 109,42 +0,53% 2,48% 101.000