🇺🇸 IOSP — Innospec Inc.

Materiales básicos Compra fuerte
← Volver

Precio actual

99,23 USD

Máx. histórico

131,58

902 días

Split 2:1 del 23/07/2007

Caída desde máximo

-24,59%

Rango 52 semanas

65,51 – 102,00

Variación hoy

-0,32%

Cierre anterior

99,55

Rango de hoy

98,92 – 100,72

Volumen hoy

270.997

Peor caída histórica

-91,17%

23/07/2007 → 09/03/2009

Recuperado en 751 días

Volatilidad anualizada ⓘ

43,13%

Información
Nombre completo
Innospec Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.450
PER ⓘ
20,25 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
101,00 USD (puede no estar actualizado)
Primera cotización
13/05/1998
Precio actualizado
hace 1 hora
Sobre la empresa

Innospec Inc. develops, manufactures, blends, markets, and supplies specialty chemicals in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company operates through three segments: Performance Chemicals, Fuel Specialties, and Oilfield Services. It offers specialty chemical products used as additives in diesel, jet, marine, fuel oil, and other fuels used in the operation of commercial trucking, marine and aviation engines, power station generators, heating oil, and other industrial machinery applications. It also provides technology-based solutions for customers' processes or products in personal care, home care, agrochemical, construction, mining, and other industrial markets. In addition, the company develops and markets chemical solutions for drilling, completion, production, drag reducing agents, and oil and gas applications. It serves large multinational companies, manufacturers of personal and home care products and global mining, agriculture and building products, and other industrial companies; national and multinational oil companies, fuel marketers and retailers, fuel terminals, marine lines, coating and plastics producers, and other heavy industrial end-users; and multinational public, independent exploration and production, and oilfield services companies. The company was formerly known as Octel Corp. and changed its name to Innospec Inc. in January 2006. Innospec Inc. was founded in 1938 and is headquartered in Englewood, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 1,80%
Fecha de pago Importe por participación
16/11/2018 0,4500 USD
18/05/2018 0,4400 USD
15/11/2017 0,3900 USD
18/05/2017 0,3800 USD
10/11/2016 0,3400 USD
12/05/2016 0,3300 USD
12/11/2015 0,3100 USD
14/05/2015 0,3000 USD
13/11/2014 0,2800 USD
15/05/2014 0,2700 USD
14/11/2013 0,5000 USD
12/12/2012 2,0000 USD
12/03/2009 0,0500 USD
27/08/2008 0,0500 USD
12/03/2008 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 91,88 93,61 91,84 92,89 +0,49% 1,93% 155.900
07/08/2026 91,67 92,61 89,65 92,44 +0,99% 3,23% 162.900
06/08/2026 92,50 94,17 90,93 91,53 -0,47% 3,50% 285.500
05/08/2026 90,28 93,34 88,05 91,96 +6,07% 5,86% 392.400
04/08/2026 85,53 87,03 85,04 86,70 +1,43% 2,33% 174.800
03/08/2026 86,22 87,85 85,42 85,48 -0,58% 2,82% 154.700
31/07/2026 85,29 86,26 83,78 85,98 -0,10% 2,91% 205.500
30/07/2026 85,28 86,50 84,66 86,07 +1,32% 2,16% 140.700
29/07/2026 85,64 86,36 84,59 84,95 -1,11% 2,07% 140.500
28/07/2026 86,38 87,69 85,66 85,90 +0,32% 2,35% 133.900
27/07/2026 84,94 85,85 84,15 85,63 +1,03% 2,00% 193.300
24/07/2026 84,63 85,39 83,77 84,76 +0,80% 1,91% 159.400
23/07/2026 84,41 86,13 82,89 84,09 -1,42% 3,84% 138.200
22/07/2026 84,63 85,72 84,21 85,30 +0,95% 1,78% 139.500
21/07/2026 83,49 84,81 83,20 84,50 +0,66% 1,93% 156.200
20/07/2026 83,98 84,54 83,05 83,95 -0,36% 1,77% 117.100
17/07/2026 85,46 86,64 83,94 84,25 -1,42% 3,16% 146.400
16/07/2026 83,17 85,58 83,17 85,46 +2,94% 2,90% 184.100
15/07/2026 81,99 83,22 81,87 83,02 +1,69% 1,65% 142.400
14/07/2026 82,39 82,85 81,45 81,64 -0,48% 1,70% 102.600
13/07/2026 81,93 82,89 81,39 82,03 +0,50% 1,83% 101.600
10/07/2026 80,86 82,42 80,86 81,62 +1,11% 1,93% 117.600
09/07/2026 80,63 82,00 79,44 80,72 -0,11% 3,17% 161.100
08/07/2026 81,27 81,39 79,74 80,81 -1,04% 2,03% 146.600
07/07/2026 82,69 82,69 81,20 81,66 -0,91% 1,80% 117.100
06/07/2026 82,72 82,95 81,57 82,41 -0,83% 1,67% 137.700
02/07/2026 81,93 83,12 81,54 83,10 +1,63% 1,93% 116.300
01/07/2026 81,49 82,52 80,93 81,77 +0,47% 1,95% 169.500
30/06/2026 81,00 82,09 80,55 81,39 +0,84% 1,90% 213.700
29/06/2026 82,07 82,38 80,24 80,71 -2,32% 2,61% 209.400