🇺🇸 IOSP — Innospec Inc.

Materiales básicos Compra fuerte
← Volver

Precio actual

79,13 USD

Máx. histórico

131,58

904 días

Split 2:1 del 23/07/2007

Caída desde máximo

-39,86%

Rango 52 semanas

65,51 – 102,00

Variación hoy

-1,89%

Cierre anterior

80,65

Rango de hoy

77,84 – 82,97

Volumen hoy

453.348

Peor caída histórica

-91,17%

23/07/2007 → 09/03/2009

Recuperado en 751 días

Volatilidad anualizada ⓘ

43,27%

Información
Nombre completo
Innospec Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.450
PER ⓘ
13,98 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
101,00 USD (puede no estar actualizado)
Primera cotización
13/05/1998
Precio actualizado
hace 22 horas
Sobre la empresa

Innospec Inc. develops, manufactures, blends, markets, and supplies specialty chemicals in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company operates through three segments: Performance Chemicals, Fuel Specialties, and Oilfield Services. It offers specialty chemical products used as additives in diesel, jet, marine, fuel oil, and other fuels used in the operation of commercial trucking, marine and aviation engines, power station generators, heating oil, and other industrial machinery applications. It also provides technology-based solutions for customers' processes or products in personal care, home care, agrochemical, construction, mining, and other industrial markets. In addition, the company develops and markets chemical solutions for drilling, completion, production, drag reducing agents, and oil and gas applications. It serves large multinational companies, manufacturers of personal and home care products and global mining, agriculture and building products, and other industrial companies; national and multinational oil companies, fuel marketers and retailers, fuel terminals, marine lines, coating and plastics producers, and other heavy industrial end-users; and multinational public, independent exploration and production, and oilfield services companies. The company was formerly known as Octel Corp. and changed its name to Innospec Inc. in January 2006. Innospec Inc. was founded in 1938 and is headquartered in Englewood, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 2,26%
Fecha de pago Importe por participación
16/11/2018 0,4500 USD
18/05/2018 0,4400 USD
15/11/2017 0,3900 USD
18/05/2017 0,3800 USD
10/11/2016 0,3400 USD
12/05/2016 0,3300 USD
12/11/2015 0,3100 USD
14/05/2015 0,3000 USD
13/11/2014 0,2800 USD
15/05/2014 0,2700 USD
14/11/2013 0,5000 USD
12/12/2012 2,0000 USD
12/03/2009 0,0500 USD
27/08/2008 0,0500 USD
12/03/2008 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2004 11,98 12,08 11,93 11,93 -0,33% 1,25% 47.000
27/01/2004 12,15 12,15 11,94 11,97 -1,24% 1,73% 41.400
26/01/2004 12,00 12,12 11,85 12,12 +0,12% 2,21% 55.600
23/01/2004 12,24 12,30 12,05 12,10 -1,10% 2,04% 49.000
22/01/2004 12,48 12,50 12,23 12,24 -1,92% 2,20% 67.600
21/01/2004 12,33 12,50 12,24 12,48 +1,01% 2,15% 32.600
20/01/2004 12,24 12,36 12,16 12,35 +0,69% 1,63% 37.400
16/01/2004 12,10 12,27 12,05 12,27 +1,36% 1,78% 64.600
15/01/2004 12,05 12,18 12,05 12,10 +0,21% 1,04% 41.800
14/01/2004 11,73 12,09 11,73 12,08 +3,29% 3,11% 82.000
13/01/2004 11,35 11,70 11,35 11,69 +3,50% 3,08% 68.200
12/01/2004 11,03 11,30 10,98 11,30 +2,82% 2,90% 23.600
09/01/2004 11,03 11,10 10,98 10,99 -0,81% 1,09% 34.600
08/01/2004 11,00 11,12 10,95 11,08 +0,18% 1,50% 74.400
07/01/2004 11,08 11,10 10,93 11,06 -0,36% 1,58% 87.800
06/01/2004 10,88 11,22 10,88 11,10 +2,73% 3,13% 57.600
05/01/2004 10,38 10,83 10,35 10,80 +4,10% 4,58% 56.200
02/01/2004 9,88 10,38 9,88 10,38 +5,38% 5,06% 40.400
31/12/2003 10,24 10,24 9,84 9,85 -3,72% 3,91% 29.200
30/12/2003 10,10 10,23 10,08 10,23 +1,24% 1,49% 45.600
29/12/2003 10,03 10,18 10,03 10,10 +1,51% 1,50% 112.000
26/12/2003 9,92 9,95 9,90 9,95 +0,35% 0,50% 5.000
24/12/2003 9,92 10,00 9,87 9,92 +0,00% 1,36% 26.000
23/12/2003 9,92 10,13 9,90 9,92 -0,05% 2,27% 284.600
22/12/2003 9,95 10,00 9,90 9,92 +0,56% 1,01% 52.200
19/12/2003 9,93 9,95 9,76 9,87 -0,60% 1,86% 80.400
18/12/2003 9,92 10,05 9,87 9,93 -0,15% 1,87% 147.800
17/12/2003 9,93 10,00 9,88 9,94 +0,45% 1,21% 79.600
16/12/2003 9,65 9,90 9,44 9,90 +1,23% 4,77% 43.200
15/12/2003 9,88 9,90 9,78 9,78 -0,51% 1,22% 42.400