🇺🇸 IONQ — IonQ, Inc.
Tecnología Compra fuertePrecio actual
28,17 USD
Máx. histórico
82,09
385 días
Caída desde máximo
-65,68%
Rango 52 semanas
25,89 – 73,65
Variación hoy
-6,23%
Cierre anterior
30,04
Rango de hoy
27,93 – 30,80
Volumen hoy
20.633.489
Peor caída histórica
-90,00%
17/11/2021 → 27/12/2022
Recuperado en 695 días
Volatilidad anualizada ⓘ
96,38%
- Nombre completo
- IonQ, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Computer Hardware
- Empleados
- 1.132
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 64,06 USD (puede no estar actualizado)
- Primera cotización
- 04/01/2021
- Precio actualizado
- hace 1 día
IonQ, Inc. develops quantum computing systems in the United States, Switzerland, and Internationally. It sells access to quantum computers of various qubit capacities. The company also makes access to its quantum computers through cloud platforms, such as Amazon Web Services (AWS), Braket, Microsoft's Azure Quantum, and Google's Cloud Marketplace, as well as through its cloud service. The company engages in quantum-safe communications and quantum detection systems. It provides contracts associated with the design, development, construction, and sale of specialized quantum computing hardware systems; maintenance and support services; and consulting services related to co-developing algorithms on quantum computing systems. In addition, it provides semiconductor manufacturing services. The company has a collaboration agreement with University of Chicago. The company was founded in 2015 and is headquartered in College Park, Maryland.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2026 | 32,32 | 34,65 | 30,85 | 34,11 | +8,98% | 11,76% | 21.567.100 |
| 12/02/2026 | 33,70 | 33,70 | 30,89 | 31,30 | -6,87% | 8,34% | 18.115.200 |
| 11/02/2026 | 36,05 | 36,06 | 33,01 | 33,61 | -4,49% | 8,46% | 16.057.000 |
| 10/02/2026 | 35,10 | 36,57 | 34,81 | 35,19 | -0,82% | 5,01% | 13.807.900 |
| 09/02/2026 | 34,68 | 35,64 | 33,66 | 35,48 | +1,40% | 5,71% | 16.620.800 |
| 06/02/2026 | 31,90 | 36,11 | 31,35 | 34,99 | +14,99% | 14,92% | 32.508.100 |
| 05/02/2026 | 33,92 | 34,38 | 29,99 | 30,43 | -13,89% | 12,94% | 33.123.400 |
| 04/02/2026 | 38,50 | 38,55 | 33,63 | 35,34 | -8,14% | 12,78% | 32.378.000 |
| 03/02/2026 | 39,61 | 39,82 | 36,63 | 38,47 | -0,23% | 8,05% | 19.966.100 |
| 02/02/2026 | 40,63 | 40,73 | 37,72 | 38,56 | -3,55% | 7,40% | 21.598.100 |
| 30/01/2026 | 43,40 | 43,49 | 38,92 | 39,98 | -7,54% | 10,54% | 23.741.900 |
| 29/01/2026 | 45,86 | 45,86 | 42,16 | 43,24 | -5,59% | 8,07% | 22.225.500 |
| 28/01/2026 | 46,23 | 46,90 | 45,00 | 45,80 | +0,68% | 4,11% | 18.945.000 |
| 27/01/2026 | 44,56 | 46,44 | 43,04 | 45,49 | +4,89% | 7,64% | 25.181.300 |
| 26/01/2026 | 48,32 | 50,59 | 42,84 | 43,37 | -8,21% | 16,04% | 39.551.400 |
| 23/01/2026 | 49,24 | 49,51 | 46,60 | 47,25 | -4,22% | 5,91% | 14.734.200 |
| 22/01/2026 | 49,14 | 50,18 | 47,94 | 49,33 | +2,07% | 4,56% | 17.661.900 |
| 21/01/2026 | 51,71 | 52,66 | 45,69 | 48,33 | -4,60% | 13,48% | 31.821.400 |
| 20/01/2026 | 49,28 | 54,24 | 48,56 | 50,66 | -0,28% | 11,53% | 24.568.200 |
| 16/01/2026 | 48,09 | 51,89 | 47,52 | 50,80 | +6,81% | 9,09% | 23.266.200 |
| 15/01/2026 | 51,28 | 51,58 | 47,54 | 47,56 | -6,53% | 7,88% | 21.022.800 |
| 14/01/2026 | 48,54 | 50,92 | 47,33 | 50,88 | +3,96% | 7,40% | 16.602.100 |
| 13/01/2026 | 51,16 | 51,92 | 47,98 | 48,94 | -3,95% | 7,69% | 14.487.700 |
| 12/01/2026 | 48,59 | 51,02 | 47,78 | 50,95 | +3,03% | 6,67% | 16.782.300 |
| 09/01/2026 | 51,45 | 52,62 | 49,28 | 49,45 | -1,98% | 6,48% | 13.686.000 |
| 08/01/2026 | 49,62 | 52,51 | 48,50 | 50,45 | +1,35% | 8,08% | 16.618.400 |
| 07/01/2026 | 50,00 | 51,86 | 49,32 | 49,78 | -1,93% | 5,08% | 14.297.200 |
| 06/01/2026 | 48,77 | 50,77 | 47,20 | 50,76 | +4,21% | 7,32% | 16.937.500 |
| 05/01/2026 | 47,65 | 50,32 | 46,52 | 48,71 | +4,15% | 7,97% | 20.311.300 |
| 02/01/2026 | 46,01 | 47,09 | 43,80 | 46,77 | +4,23% | 7,15% | 17.122.100 |