🇺🇸 INVX — Innovex International, Inc.
Energía CompraPrecio actual
25,13 USD
Máx. histórico
119,38
4767 días
Split 2:1 del 06/10/2006
Caída desde máximo
-78,95%
Rango 52 semanas
19,07 – 33,71
Variación hoy
+2,87%
Cierre anterior
24,43
Rango de hoy
24,52 – 25,39
Volumen hoy
562.398
Peor caída histórica
-89,50%
18/10/2013 → 20/12/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
47,60%
- Nombre completo
- Innovex International, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Equipment & Services
- Empleados
- 2.160
- PER ⓘ
- 35,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 34,17 USD (puede no estar actualizado)
- Primera cotización
- 23/10/1997
- Precio actualizado
- hace 13 horas
Innovex International, Inc. designs, manufactures, sells, and rents mission critical engineered products to the oil and natural gas industry worldwide. It provides drilling enhancement tools to optimize drilling performance, increase rate of penetration, and mitigate downhole challenges; and fishing and intervention which supports workover, intervention, drilling and completion activities, as well as manufactures and sells products including external catch tools, internal catch tools, and other related fishing and remedial tools. The company also offers well production solutions comprising products and services that enable artificial lift in wells and provides artificial lift accessory products and services, as well as wellhead penetrators, tubing hangers and adapters, ESP cable management, and spooling services; service, mileage, and others; subsea equipment and engineered systems for offshore applications, including subsea wellheads, subsea connectors, casing connectors, deepwater centralization solutions, and diverter systems; and surface wellhead systems. In addition, it provides well completion portfolio comprising products used to enable a well to be stimulated and put on production, such as liner hanger systems, toe initiation products, frac plugs, completion packers, casing flotation products, and related completion accessories; and well construction portfolio that consists of products designed to ensure the structural integrity of the wellbore. Further, the company offers products utilized to support effective cement placement between the wellbore and casing. It sells and rents its products to international and national oil companies, independent exploration and production companies, and multinational service companies. Its products have applications in the onshore and offshore oil and natural gas wells, including well construction, well completion, and well production and intervention. The company was founded in 2016 and is headquartered in Humble, Texas.
| Fecha | Ratio |
|---|---|
| 06/10/2006 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2017 | 45,20 | 45,66 | 45,00 | 45,45 | +1,34% | 1,46% | 339.000 |
| 21/11/2017 | 45,10 | 45,60 | 44,43 | 44,85 | +0,11% | 2,59% | 417.000 |
| 20/11/2017 | 44,60 | 44,85 | 44,35 | 44,80 | +0,00% | 1,12% | 372.900 |
| 17/11/2017 | 44,55 | 45,30 | 44,40 | 44,80 | +0,67% | 2,02% | 295.800 |
| 16/11/2017 | 44,35 | 45,30 | 43,70 | 44,50 | +0,34% | 3,61% | 420.100 |
| 15/11/2017 | 44,30 | 44,85 | 43,50 | 44,35 | -0,89% | 3,05% | 389.900 |
| 14/11/2017 | 45,75 | 45,90 | 44,63 | 44,75 | -2,29% | 2,78% | 519.900 |
| 13/11/2017 | 45,95 | 46,28 | 45,60 | 45,80 | -0,97% | 1,48% | 517.100 |
| 10/11/2017 | 46,05 | 46,65 | 45,45 | 46,25 | +0,11% | 2,61% | 654.100 |
| 09/11/2017 | 45,55 | 46,55 | 45,50 | 46,20 | +0,76% | 2,31% | 484.900 |
| 08/11/2017 | 45,60 | 46,43 | 45,10 | 45,85 | -0,43% | 2,92% | 573.400 |
| 07/11/2017 | 46,80 | 47,10 | 45,88 | 46,05 | -1,92% | 2,61% | 643.900 |
| 06/11/2017 | 44,10 | 47,20 | 44,10 | 46,95 | +6,34% | 7,03% | 877.200 |
| 03/11/2017 | 43,65 | 44,65 | 43,60 | 44,15 | +0,68% | 2,41% | 457.300 |
| 02/11/2017 | 42,75 | 44,05 | 42,75 | 43,85 | +1,98% | 3,04% | 517.700 |
| 01/11/2017 | 42,65 | 43,60 | 42,45 | 43,00 | +2,14% | 2,70% | 1.038.900 |
| 31/10/2017 | 41,75 | 43,25 | 41,25 | 42,10 | +1,45% | 4,79% | 1.066.100 |
| 30/10/2017 | 41,50 | 41,90 | 40,85 | 41,50 | +0,00% | 2,53% | 805.500 |
| 27/10/2017 | 39,75 | 42,80 | 39,50 | 41,50 | +6,41% | 8,30% | 1.047.400 |
| 26/10/2017 | 40,00 | 40,00 | 37,35 | 39,00 | -2,62% | 6,63% | 1.208.800 |
| 25/10/2017 | 40,90 | 41,05 | 40,00 | 40,05 | -2,32% | 2,57% | 432.800 |
| 24/10/2017 | 40,40 | 41,45 | 40,40 | 41,00 | +1,74% | 2,60% | 587.400 |
| 23/10/2017 | 40,30 | 40,65 | 40,00 | 40,30 | +0,00% | 1,61% | 471.400 |
| 20/10/2017 | 40,50 | 40,55 | 39,80 | 40,30 | +0,00% | 1,85% | 652.400 |
| 19/10/2017 | 40,50 | 41,05 | 40,23 | 40,30 | -2,07% | 2,02% | 545.000 |
| 18/10/2017 | 42,45 | 42,80 | 41,05 | 41,15 | -2,83% | 4,12% | 676.500 |
| 17/10/2017 | 43,05 | 43,35 | 42,10 | 42,35 | -1,85% | 2,90% | 424.600 |
| 16/10/2017 | 43,35 | 43,70 | 43,05 | 43,15 | +0,23% | 1,50% | 315.300 |
| 13/10/2017 | 43,15 | 43,75 | 43,00 | 43,05 | +0,58% | 1,74% | 444.600 |
| 12/10/2017 | 43,00 | 43,16 | 42,52 | 42,80 | -1,15% | 1,49% | 508.900 |