🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

669,50 GBp

Máx. histórico

690,00

96 días

Split 5:1 del 04/09/2006

Caída desde máximo

-2,97%

Rango 52 semanas

499,36 – 690,00

Variación hoy

-0,08%

Cierre anterior

670,00

Rango de hoy

664,00 – 670,50

Volumen hoy

1.917.204

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 7 horas
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
20/08/2026 21,0000 GBp
11/12/2025 17,5000 GBp
14/08/2025 20,0000 GBp
12/12/2024 16,5000 GBp
22/08/2024 19,0000 GBp
07/12/2023 15,5000 GBp
17/08/2023 17,5000 GBp
08/12/2022 13,5000 GBp
21/07/2022 14,0000 GBp
09/12/2021 11,0000 GBp
22/07/2021 7,5000 GBp
10/12/2020 5,5000 GBp
05/12/2019 11,0000 GBp
25/07/2019 13,5000 GBp
06/12/2018 11,0000 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/09/2006 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2015 375,85 380,22 371,11 375,12 +1,18% 2,42% 1.277.720
01/10/2015 373,66 375,48 370,38 370,74 +0,59% 1,37% 1.700.965
30/09/2015 371,47 371,84 367,83 368,56 +1,87% 1,08% 1.496.762
29/09/2015 359,81 366,73 359,52 361,78 -0,42% 2,01% 1.427.879
28/09/2015 375,48 375,48 363,16 363,31 -3,05% 3,28% 1.251.785
25/09/2015 374,39 381,58 374,02 374,75 +1,28% 2,02% 1.460.525
24/09/2015 381,32 382,77 369,29 370,01 -2,96% 3,54% 1.573.367
23/09/2015 371,11 384,60 369,65 381,32 +2,55% 4,03% 1.376.470
22/09/2015 385,33 385,69 371,84 371,84 -2,95% 3,60% 1.528.250
21/09/2015 380,22 388,97 380,22 383,14 +0,29% 2,30% 1.104.865
18/09/2015 389,70 394,07 382,04 382,04 -2,42% 3,09% 3.473.276
17/09/2015 393,35 401,73 391,16 391,52 +0,09% 2,69% 2.706.234
16/09/2015 389,70 395,90 384,96 391,16 +1,13% 2,81% 1.920.274
15/09/2015 383,87 390,06 380,22 386,78 +0,66% 2,56% 1.985.536
14/09/2015 377,67 387,15 377,67 384,23 +2,03% 2,51% 1.855.893
11/09/2015 381,32 381,32 376,21 376,58 -0,96% 1,34% 741.997
10/09/2015 377,31 382,41 372,57 380,22 -0,48% 2,61% 1.337.261
09/09/2015 382,04 387,88 381,68 382,04 +2,14% 1,62% 1.596.608
08/09/2015 367,83 379,86 367,83 374,02 +1,58% 3,27% 1.244.149
07/09/2015 369,29 371,47 364,47 368,19 +0,20% 1,90% 1.271.762
04/09/2015 372,20 378,76 367,46 367,46 -3,17% 3,04% 1.190.143
03/09/2015 380,22 382,77 377,67 379,49 +0,87% 1,34% 1.184.979
02/09/2015 374,02 380,95 372,93 376,21 +0,88% 2,14% 1.263.210
01/09/2015 386,78 386,78 370,74 372,93 -4,30% 4,15% 1.646.674
28/08/2015 388,61 390,43 385,33 389,70 +0,66% 1,31% 1.708.625
27/08/2015 383,87 391,16 383,14 387,15 +3,41% 2,09% 1.995.517
26/08/2015 380,22 382,04 371,11 374,39 -2,38% 2,88% 2.156.959
25/08/2015 372,57 385,33 364,47 383,50 +4,99% 5,60% 3.042.606
24/08/2015 374,75 387,88 351,71 365,28 -3,28% 9,65% 4.171.174
21/08/2015 388,61 391,16 377,67 377,67 -3,90% 3,47% 2.417.332