🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 3 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
20/08/2026 21,0000 GBp
11/12/2025 17,5000 GBp
14/08/2025 20,0000 GBp
12/12/2024 16,5000 GBp
22/08/2024 19,0000 GBp
07/12/2023 15,5000 GBp
17/08/2023 17,5000 GBp
08/12/2022 13,5000 GBp
21/07/2022 14,0000 GBp
09/12/2021 11,0000 GBp
22/07/2021 7,5000 GBp
10/12/2020 5,5000 GBp
05/12/2019 11,0000 GBp
25/07/2019 13,5000 GBp
06/12/2018 11,0000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2016 364,91 367,10 363,60 366,00 +0,84% 0,96% 934.631
24/10/2016 360,76 366,73 360,76 362,94 +1,45% 1,66% 1.605.113
21/10/2016 357,62 358,93 355,94 357,77 +0,51% 0,84% 764.586
20/10/2016 355,29 356,96 353,46 355,94 +0,25% 0,99% 1.186.866
19/10/2016 351,79 359,37 350,18 355,07 +0,95% 2,61% 1.447.300
18/10/2016 347,05 352,59 347,05 351,71 +1,94% 1,60% 1.735.187
17/10/2016 342,60 348,00 339,98 345,01 +0,04% 2,34% 1.727.902
14/10/2016 343,04 347,05 342,89 344,86 +0,68% 1,21% 1.745.143
13/10/2016 353,83 353,83 341,22 342,53 -3,47% 3,56% 3.182.559
12/10/2016 358,13 359,37 352,44 354,85 -0,82% 1,93% 2.948.608
11/10/2016 361,56 363,09 353,61 357,77 -0,45% 2,62% 3.048.612
10/10/2016 359,81 361,92 357,69 359,37 +0,35% 1,18% 1.629.209
07/10/2016 356,31 363,09 355,80 358,13 +0,70% 2,05% 2.323.567
06/10/2016 357,55 361,19 355,21 355,65 -0,20% 1,67% 1.707.688
05/10/2016 358,28 360,76 354,85 356,38 -0,73% 1,65% 2.686.588
04/10/2016 353,61 362,72 352,88 359,01 +2,07% 2,78% 3.403.601
03/10/2016 340,85 353,25 340,85 351,71 +2,42% 3,64% 2.481.241
30/09/2016 343,77 343,99 332,10 343,40 -1,34% 3,46% 4.754.026
29/09/2016 348,58 350,48 346,68 348,07 +0,95% 1,09% 1.130.841
28/09/2016 341,73 348,00 341,73 344,79 +0,75% 1,83% 1.290.130
27/09/2016 344,20 347,56 340,19 342,24 -0,15% 2,14% 2.661.664
26/09/2016 343,33 345,30 341,22 342,75 -1,32% 1,19% 1.965.447
23/09/2016 345,95 350,62 344,86 347,34 -0,25% 1,66% 2.972.442
22/09/2016 341,43 352,81 341,43 348,21 +3,04% 3,33% 2.661.897
21/09/2016 336,11 340,85 334,36 337,93 +0,96% 1,93% 2.197.796
20/09/2016 335,53 337,28 334,00 334,73 -0,78% 0,98% 1.877.986
19/09/2016 332,76 341,05 332,76 337,35 +0,57% 2,49% 2.575.295
16/09/2016 341,80 345,30 335,29 335,46 -2,62% 2,93% 17.577.748
15/09/2016 336,77 345,23 334,95 344,50 +1,99% 3,05% 2.258.662
14/09/2016 339,61 342,31 336,55 337,79 -0,13% 1,70% 1.806.747