🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
20/08/2026 21,0000 GBp
11/12/2025 17,5000 GBp
14/08/2025 20,0000 GBp
12/12/2024 16,5000 GBp
22/08/2024 19,0000 GBp
07/12/2023 15,5000 GBp
17/08/2023 17,5000 GBp
08/12/2022 13,5000 GBp
21/07/2022 14,0000 GBp
09/12/2021 11,0000 GBp
22/07/2021 7,5000 GBp
10/12/2020 5,5000 GBp
05/12/2019 11,0000 GBp
25/07/2019 13,5000 GBp
06/12/2018 11,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/2021 275,61 275,61 267,92 268,49 -1,07% 2,79% 1.050.313
06/09/2021 274,30 275,05 271,39 271,39 -0,28% 1,33% 820.197
03/09/2021 266,33 279,36 266,33 272,14 -2,78% 4,89% 1.064.857
02/09/2021 281,23 282,92 277,95 279,92 +0,07% 1,77% 1.006.325
01/09/2021 284,05 289,88 276,08 279,73 -2,45% 4,86% 1.136.724
31/08/2021 278,05 287,98 272,42 286,77 +2,62% 5,60% 2.417.150
27/08/2021 273,83 281,05 270,85 279,45 +0,81% 3,73% 1.478.396
26/08/2021 277,39 277,95 271,77 277,20 +0,68% 2,23% 813.476
25/08/2021 274,30 277,77 258,08 275,33 +0,14% 7,18% 687.246
24/08/2021 272,42 277,02 271,20 274,95 +1,91% 2,13% 1.188.759
23/08/2021 255,46 272,42 255,46 269,80 +1,23% 6,64% 1.362.658
20/08/2021 258,92 268,36 258,92 266,52 +0,82% 3,65% 1.030.478
19/08/2021 261,36 266,99 260,52 264,36 -2,15% 2,47% 882.245
18/08/2021 269,89 270,55 259,11 270,17 +1,41% 4,24% 1.449.156
17/08/2021 273,74 273,74 265,58 266,42 -1,08% 2,98% 736.050
16/08/2021 257,80 271,58 257,80 269,33 +0,03% 5,35% 841.034
13/08/2021 273,74 273,74 269,14 269,24 +0,31% 1,68% 693.445
12/08/2021 257,70 273,55 252,83 268,39 -0,87% 8,04% 731.022
11/08/2021 260,24 272,61 256,95 270,74 +1,94% 6,02% 1.031.078
10/08/2021 268,30 269,33 262,30 265,58 -1,05% 2,62% 586.296
09/08/2021 263,24 268,49 263,24 268,39 +0,42% 1,99% 604.331
06/08/2021 271,95 274,20 259,77 267,27 -1,72% 5,31% 1.087.889
05/08/2021 267,27 273,74 266,26 271,95 +2,00% 2,80% 1.161.910
04/08/2021 269,61 273,17 266,61 266,61 -0,42% 2,43% 1.171.850
03/08/2021 259,58 269,52 258,55 267,74 +2,92% 4,23% 986.878
02/08/2021 253,11 265,30 253,11 260,14 +1,43% 4,81% 1.224.485
30/07/2021 252,27 263,42 252,27 256,49 -3,22% 4,42% 1.675.550
29/07/2021 258,08 265,39 258,08 265,02 +2,95% 2,83% 1.205.424
28/07/2021 255,36 260,61 248,99 257,42 +0,66% 4,55% 1.084.358
27/07/2021 255,17 257,61 253,96 255,74 -0,98% 1,43% 6.274.430