🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 1 día
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
20/08/2026 21,0000 GBp
11/12/2025 17,5000 GBp
14/08/2025 20,0000 GBp
12/12/2024 16,5000 GBp
22/08/2024 19,0000 GBp
07/12/2023 15,5000 GBp
17/08/2023 17,5000 GBp
08/12/2022 13,5000 GBp
21/07/2022 14,0000 GBp
09/12/2021 11,0000 GBp
22/07/2021 7,5000 GBp
10/12/2020 5,5000 GBp
05/12/2019 11,0000 GBp
25/07/2019 13,5000 GBp
06/12/2018 11,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2024 539,00 539,00 505,50 509,00 -3,23% 6,22% 1.357.796
04/06/2024 526,50 530,50 519,00 526,00 -0,75% 2,18% 807.377
03/06/2024 521,50 533,00 503,50 530,00 +2,22% 5,66% 1.412.600
31/05/2024 523,00 523,00 508,50 518,50 +0,48% 2,77% 1.940.507
30/05/2024 520,00 524,00 504,00 516,00 -0,10% 3,85% 6.415.170
29/05/2024 535,00 536,50 514,00 516,50 -1,71% 4,21% 1.249.560
28/05/2024 540,50 543,50 524,47 525,50 -2,59% 3,52% 2.107.397
24/05/2024 527,50 543,50 515,50 539,50 +2,57% 5,31% 996.650
23/05/2024 539,00 566,00 523,00 526,00 -5,14% 7,98% 1.386.231
22/05/2024 553,00 558,50 549,50 554,50 -0,27% 1,63% 562.717
21/05/2024 554,00 557,50 548,50 556,00 -0,09% 1,62% 752.095
20/05/2024 565,00 565,00 538,00 556,50 +0,36% 4,78% 929.480
17/05/2024 559,50 562,00 547,50 554,50 -0,72% 2,59% 1.100.942
16/05/2024 558,50 560,50 551,50 558,50 +0,00% 1,61% 1.101.701
15/05/2024 567,00 567,00 544,00 558,50 +0,45% 4,06% 1.017.310
14/05/2024 537,50 556,00 536,50 556,00 +0,54% 3,63% 631.607
13/05/2024 547,00 553,00 544,50 553,00 +1,10% 1,55% 591.975
10/05/2024 542,50 549,00 529,00 547,00 +0,55% 3,69% 501.793
09/05/2024 540,00 544,50 529,50 544,00 +0,37% 2,78% 449.640
08/05/2024 542,00 542,00 531,50 542,00 +0,00% 1,94% 521.775
07/05/2024 538,00 544,00 536,50 542,00 +1,78% 1,39% 671.164
03/05/2024 516,50 535,00 516,50 532,50 +0,66% 3,58% 573.222
02/05/2024 522,50 538,00 510,00 529,00 +0,95% 5,36% 674.338
01/05/2024 526,00 526,00 503,00 524,00 +2,44% 4,37% 604.507
30/04/2024 529,00 529,00 506,50 511,50 -1,45% 4,25% 441.712
29/04/2024 500,50 525,50 500,50 519,00 +1,27% 5,00% 431.772
26/04/2024 516,50 516,50 505,00 512,50 +0,89% 2,23% 637.041
25/04/2024 511,50 521,50 499,40 508,00 -0,20% 4,32% 656.789
24/04/2024 510,00 510,50 504,00 509,00 -0,20% 1,27% 922.571
23/04/2024 509,00 510,00 502,00 510,00 +1,69% 1,57% 999.466