🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
20/08/2026 21,0000 GBp
11/12/2025 17,5000 GBp
14/08/2025 20,0000 GBp
12/12/2024 16,5000 GBp
22/08/2024 19,0000 GBp
07/12/2023 15,5000 GBp
17/08/2023 17,5000 GBp
08/12/2022 13,5000 GBp
21/07/2022 14,0000 GBp
09/12/2021 11,0000 GBp
22/07/2021 7,5000 GBp
10/12/2020 5,5000 GBp
05/12/2019 11,0000 GBp
25/07/2019 13,5000 GBp
06/12/2018 11,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2005 274,87 274,87 269,91 271,66 -0,69% 1,80% 918.613
20/07/2005 271,22 274,14 269,62 273,56 +0,48% 1,67% 1.794.976
19/07/2005 266,12 274,72 266,12 272,24 +1,91% 3,23% 1.157.602
18/07/2005 266,85 269,76 266,12 267,14 -0,43% 1,37% 2.350.145
15/07/2005 264,95 269,62 262,62 268,31 +0,88% 2,64% 2.062.288
14/07/2005 264,66 268,60 264,37 265,97 +0,50% 1,60% 554.085
13/07/2005 262,47 266,12 262,33 264,66 +0,89% 1,44% 988.193
12/07/2005 263,64 265,68 262,33 262,33 -1,37% 1,27% 976.747
11/07/2005 264,95 268,74 264,22 265,97 +0,55% 1,71% 1.615.870
08/07/2005 259,56 265,24 257,08 264,51 +2,02% 3,15% 3.925.548
07/07/2005 259,99 259,99 252,27 259,27 -0,06% 2,97% 1.923.101
06/07/2005 259,85 259,85 256,35 259,41 +0,06% 1,35% 1.954.332
05/07/2005 256,49 260,87 256,49 259,27 +0,34% 1,71% 1.508.778
04/07/2005 255,04 261,45 251,97 258,39 +0,45% 3,72% 843.205
01/07/2005 255,18 257,66 253,72 257,22 +0,92% 1,54% 1.318.631
30/06/2005 248,04 255,91 248,04 254,89 +2,46% 3,17% 1.951.527
29/06/2005 245,70 248,77 243,66 248,77 +1,13% 2,08% 883.206
28/06/2005 245,70 247,75 245,12 246,00 +0,60% 1,07% 1.295.973
27/06/2005 250,95 255,11 244,10 244,54 -3,84% 4,39% 2.401.113
24/06/2005 259,41 259,41 251,72 254,31 -2,46% 2,97% 2.929.996
23/06/2005 259,56 262,47 258,83 260,72 +0,62% 1,40% 1.604.932
22/06/2005 262,47 262,47 258,68 259,12 -1,44% 1,44% 941.738
21/06/2005 262,47 263,79 261,31 262,91 +0,17% 0,94% 4.035.493
20/06/2005 262,47 265,97 261,74 262,47 +0,00% 1,61% 6.663.676
17/06/2005 258,10 263,35 255,33 262,47 +2,80% 3,11% 2.481.603
16/06/2005 253,58 258,54 252,12 255,33 +1,21% 2,53% 2.291.072
15/06/2005 251,83 254,31 249,35 252,27 +0,06% 1,97% 1.864.727
14/06/2005 252,12 253,43 251,25 252,12 +0,00% 0,87% 1.638.384
13/06/2005 250,81 252,12 248,91 252,12 +1,41% 1,28% 2.791.481
10/06/2005 249,35 250,08 247,31 248,62 -0,35% 1,11% 865.863