🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 1 día
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
20/08/2026 21,0000 GBp
11/12/2025 17,5000 GBp
14/08/2025 20,0000 GBp
12/12/2024 16,5000 GBp
22/08/2024 19,0000 GBp
07/12/2023 15,5000 GBp
17/08/2023 17,5000 GBp
08/12/2022 13,5000 GBp
21/07/2022 14,0000 GBp
09/12/2021 11,0000 GBp
22/07/2021 7,5000 GBp
10/12/2020 5,5000 GBp
05/12/2019 11,0000 GBp
25/07/2019 13,5000 GBp
06/12/2018 11,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2024 611,00 622,50 604,50 611,50 +0,82% 2,95% 477.211
20/11/2024 608,50 613,00 606,50 606,50 -1,14% 1,07% 399.797
19/11/2024 627,50 627,50 602,00 613,50 -0,32% 4,06% 575.020
18/11/2024 610,50 615,50 608,50 615,50 +0,98% 1,15% 446.028
15/11/2024 609,00 612,00 605,00 609,50 -0,81% 1,15% 580.051
14/11/2024 611,50 615,50 606,50 614,50 +0,99% 1,47% 453.774
13/11/2024 614,00 617,00 606,50 608,50 -0,73% 1,71% 377.282
12/11/2024 619,00 620,50 611,50 613,00 -0,97% 1,45% 387.215
11/11/2024 623,50 623,50 613,00 619,00 -0,64% 1,68% 536.480
08/11/2024 617,00 623,00 612,00 623,00 +0,56% 1,78% 460.400
07/11/2024 613,00 623,50 612,00 619,50 +1,81% 1,88% 660.060
06/11/2024 615,00 619,00 604,00 608,50 -0,49% 2,44% 782.284
05/11/2024 604,00 616,72 604,00 611,50 +0,91% 2,11% 667.654
04/11/2024 602,00 609,00 602,00 606,00 +0,50% 1,16% 864.387
01/11/2024 603,50 609,50 600,50 603,00 +1,34% 1,49% 1.093.625
31/10/2024 588,50 602,50 588,00 595,00 +1,02% 2,46% 2.180.984
30/10/2024 589,00 598,50 587,00 589,00 +0,60% 1,95% 1.355.580
29/10/2024 588,00 604,88 583,00 585,50 -1,76% 3,72% 915.269
28/10/2024 590,00 602,50 590,00 596,00 +1,10% 2,12% 639.240
25/10/2024 576,00 599,50 576,00 589,50 -0,34% 4,08% 409.638
24/10/2024 600,00 600,00 584,50 591,50 +0,77% 2,58% 350.411
23/10/2024 583,50 604,00 583,50 587,00 -1,92% 3,51% 485.539
22/10/2024 595,00 600,50 590,00 598,50 +0,00% 1,76% 307.773
21/10/2024 592,00 609,50 592,00 598,50 -1,97% 2,96% 325.912
18/10/2024 611,50 611,50 584,50 610,50 +0,99% 4,42% 329.797
17/10/2024 604,00 609,50 595,50 604,50 +1,09% 2,32% 661.956
16/10/2024 597,66 602,50 598,00 598,00 +0,34% 0,75% 483.749
15/10/2024 592,00 596,50 586,00 596,00 +0,42% 1,77% 570.958
14/10/2024 580,00 596,00 580,00 593,50 +0,94% 2,76% 364.598
11/10/2024 575,50 591,00 574,50 588,00 +1,99% 2,87% 744.235