🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

669,50 GBp

Máx. histórico

690,00

96 días

Split 5:1 del 04/09/2006

Caída desde máximo

-2,97%

Rango 52 semanas

499,36 – 690,00

Variación hoy

-0,08%

Cierre anterior

670,00

Rango de hoy

664,00 – 670,50

Volumen hoy

1.917.204

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 5 horas
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
16/07/2003 5,6000 GBp
09/12/2002 5,2000 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/09/2006 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/2015 423,60 426,88 417,04 421,42 -1,20% 2,32% 1.535.808
26/02/2015 422,51 427,61 421,42 426,52 +0,34% 1,47% 1.077.165
25/02/2015 426,88 431,62 422,87 425,06 +0,00% 2,05% 1.720.997
24/02/2015 424,33 426,52 419,23 425,06 -0,17% 1,72% 1.101.302
23/02/2015 421,78 425,79 417,04 425,79 +1,57% 2,07% 1.423.842
20/02/2015 421,42 423,97 418,13 419,23 -0,86% 1,38% 1.176.733
19/02/2015 420,32 423,24 417,41 422,87 +0,87% 1,39% 1.237.349
18/02/2015 415,58 419,59 412,67 419,23 +0,09% 1,67% 2.400.609
17/02/2015 414,85 423,97 414,12 418,86 +0,44% 2,37% 1.177.882
16/02/2015 418,13 418,86 415,58 417,04 +0,26% 0,78% 940.493
13/02/2015 414,85 417,77 409,75 415,95 +0,80% 1,93% 1.630.784
12/02/2015 406,83 414,85 406,10 412,67 +1,62% 2,15% 1.957.200
11/02/2015 401,73 407,20 399,18 406,10 +0,09% 2,00% 1.768.458
10/02/2015 407,93 407,93 400,77 405,74 -0,80% 1,76% 2.564.754
09/02/2015 413,03 414,12 403,92 409,02 -1,58% 2,47% 970.088
06/02/2015 414,85 417,04 413,03 415,58 -0,09% 0,97% 1.017.466
05/02/2015 409,02 417,04 408,29 415,95 +0,62% 2,14% 1.509.826
04/02/2015 413,03 413,76 405,01 413,40 -0,35% 2,12% 1.991.925
03/02/2015 406,83 416,68 405,38 414,85 +2,15% 2,78% 3.190.976
02/02/2015 407,93 409,39 401,00 406,10 -0,54% 2,06% 1.647.855
30/01/2015 418,13 418,13 406,47 408,29 -1,41% 2,79% 2.076.220
29/01/2015 413,03 415,22 407,93 414,12 -0,35% 1,77% 1.199.239
28/01/2015 411,21 417,41 410,48 415,58 +1,06% 1,68% 1.300.694
27/01/2015 414,12 418,86 405,74 411,21 -1,48% 3,17% 1.950.376
26/01/2015 407,93 417,41 406,10 417,41 +0,88% 2,77% 1.877.252
23/01/2015 411,21 417,41 411,21 413,76 +1,07% 1,51% 1.754.319
22/01/2015 403,92 409,39 400,92 409,39 +1,91% 2,10% 2.291.508
21/01/2015 396,99 401,73 396,26 401,73 +2,13% 1,38% 1.651.540
20/01/2015 396,63 399,91 391,52 393,35 +0,00% 2,11% 1.529.358
19/01/2015 390,79 395,90 389,34 393,35 +0,37% 1,68% 1.029.437