🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 3 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
16/07/2003 5,6000 GBp
09/12/2002 5,2000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2015 410,84 417,41 409,02 415,58 +1,42% 2,04% 2.060.780
07/07/2015 420,69 420,69 408,66 409,75 -2,26% 2,86% 2.028.324
06/07/2015 421,05 422,87 417,41 419,23 -1,46% 1,30% 2.153.334
03/07/2015 431,99 431,99 425,06 425,43 -1,10% 1,60% 976.414
02/07/2015 423,60 431,26 423,40 430,16 +1,55% 1,86% 1.808.257
01/07/2015 424,33 425,79 417,41 423,60 +1,57% 1,98% 3.367.184
30/06/2015 410,11 421,42 410,11 417,04 +0,88% 2,76% 2.384.219
29/06/2015 415,22 418,50 408,29 413,40 -2,83% 2,46% 2.035.715
26/06/2015 429,07 430,16 423,60 425,43 -1,19% 1,53% 1.405.576
25/06/2015 423,60 432,35 422,87 430,53 +1,46% 2,24% 2.563.351
24/06/2015 421,78 425,06 418,13 424,33 +0,52% 1,64% 1.829.658
23/06/2015 424,33 424,33 419,23 422,14 +0,09% 1,20% 1.876.316
22/06/2015 416,68 422,51 412,67 421,78 +2,75% 2,36% 1.896.052
19/06/2015 413,76 414,85 408,66 410,48 -0,44% 1,50% 2.486.788
18/06/2015 410,84 414,49 406,83 412,30 +0,44% 1,86% 1.638.184
17/06/2015 415,95 418,50 409,39 410,48 -1,57% 2,19% 1.520.272
16/06/2015 415,58 417,77 410,84 417,04 +0,00% 1,67% 1.466.216
15/06/2015 419,96 421,78 415,95 417,04 -1,72% 1,39% 1.394.020
12/06/2015 427,98 427,98 421,05 424,33 -0,94% 1,62% 1.498.832
11/06/2015 426,88 431,26 425,79 428,34 +0,17% 1,28% 2.089.293
10/06/2015 417,04 428,34 415,58 427,61 +2,71% 3,06% 3.651.336
09/06/2015 417,41 417,77 412,67 416,31 -0,26% 1,22% 3.211.151
08/06/2015 418,13 420,69 414,58 417,41 +0,35% 1,46% 1.950.608
05/06/2015 419,96 420,32 414,12 415,95 -1,38% 1,48% 2.912.923
04/06/2015 427,61 427,98 417,77 421,78 -1,45% 2,39% 3.104.746
03/06/2015 427,98 430,89 423,60 427,98 +0,00% 1,70% 2.811.268
02/06/2015 437,09 437,09 422,14 427,98 -0,93% 3,42% 4.299.315
01/06/2015 438,91 438,91 429,07 431,99 -1,17% 2,24% 4.155.708
29/05/2015 445,11 445,11 434,54 437,09 -2,04% 2,38% 3.846.192
28/05/2015 448,03 449,49 442,56 446,20 -0,49% 1,55% 1.898.125