🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 3 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
16/07/2003 5,6000 GBp
09/12/2002 5,2000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2015 378,03 378,76 367,46 371,11 -2,40% 2,99% 1.248.042
11/11/2015 378,76 380,95 376,58 380,22 +0,00% 1,15% 1.027.295
10/11/2015 388,61 388,61 376,21 380,22 -1,97% 3,19% 1.749.040
09/11/2015 392,62 392,62 386,78 387,88 -0,93% 1,49% 1.154.660
06/11/2015 390,06 392,98 386,42 391,52 +0,28% 1,68% 1.220.102
05/11/2015 396,99 396,99 389,34 390,43 -0,83% 1,93% 1.439.513
04/11/2015 401,00 402,09 393,71 393,71 -1,10% 2,09% 1.294.195
03/11/2015 402,09 405,01 394,62 398,08 -0,18% 2,58% 685.753
02/11/2015 393,35 400,27 391,52 398,81 +0,92% 2,22% 769.310
30/10/2015 397,72 399,18 392,62 395,17 -0,28% 1,65% 1.481.303
29/10/2015 397,72 399,54 393,71 396,26 -1,81% 1,47% 1.021.367
28/10/2015 396,63 404,65 394,80 403,55 +1,65% 2,48% 1.169.304
27/10/2015 401,00 401,37 395,17 396,99 -1,18% 1,55% 800.596
26/10/2015 401,73 406,47 400,27 401,73 -0,09% 1,54% 744.889
23/10/2015 394,44 406,47 394,44 402,09 +2,32% 3,05% 765.453
22/10/2015 387,15 395,53 386,05 392,98 +1,03% 2,45% 637.114
21/10/2015 395,53 396,26 387,94 388,97 -1,11% 2,11% 952.409
20/10/2015 396,26 397,36 390,06 393,35 -0,64% 1,84% 554.130
19/10/2015 394,44 399,18 393,35 395,90 +0,09% 1,48% 1.099.963
16/10/2015 396,63 398,45 392,25 395,53 +0,84% 1,56% 689.323
15/10/2015 392,25 395,17 388,97 392,25 +1,70% 1,58% 887.864
14/10/2015 387,51 390,06 384,23 385,69 -0,94% 1,51% 912.425
13/10/2015 396,26 396,63 386,42 389,34 -2,02% 2,58% 841.353
12/10/2015 398,45 403,55 396,99 397,36 -0,09% 1,65% 738.516
09/10/2015 394,80 403,92 394,80 397,72 +1,30% 2,31% 1.033.977
08/10/2015 391,89 393,71 390,06 392,62 -0,28% 0,93% 766.657
07/10/2015 395,53 398,08 392,62 393,71 +0,65% 1,38% 1.463.243
06/10/2015 388,61 392,25 386,00 391,16 +0,75% 1,61% 1.263.209
05/10/2015 382,77 390,06 381,68 388,24 +3,50% 2,19% 1.691.535
02/10/2015 375,85 380,22 371,11 375,12 +1,18% 2,42% 1.277.720