🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 1 día
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
16/07/2003 5,6000 GBp
09/12/2002 5,2000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2025 583,00 584,89 553,00 566,00 +0,80% 5,47% 2.189.468
22/09/2025 564,00 574,00 551,50 561,50 -0,71% 3,99% 1.835.271
19/09/2025 585,00 586,50 565,50 565,50 -3,33% 3,59% 21.329.430
18/09/2025 595,00 595,00 572,50 585,00 +1,30% 3,78% 1.387.103
17/09/2025 587,50 587,50 570,00 577,50 +0,52% 2,98% 1.310.877
16/09/2025 580,50 587,00 572,50 574,50 -0,86% 2,50% 1.419.195
15/09/2025 574,00 582,00 573,00 579,50 +0,96% 1,57% 1.304.940
12/09/2025 577,00 588,00 570,50 574,00 -0,69% 3,03% 1.594.006
11/09/2025 595,00 595,00 569,50 578,00 +0,96% 4,29% 1.270.703
10/09/2025 582,50 584,50 571,00 572,50 -1,38% 2,32% 2.918.744
09/09/2025 585,00 585,00 572,00 580,50 +0,17% 2,22% 1.992.440
08/09/2025 548,00 581,00 546,75 579,50 +6,23% 6,25% 6.567.612
05/09/2025 543,00 551,50 542,00 545,50 +0,18% 1,75% 1.083.396
04/09/2025 557,50 557,50 534,00 544,50 +1,49% 4,22% 1.664.349
03/09/2025 557,50 557,50 531,40 536,50 +0,00% 4,68% 1.168.831
02/09/2025 552,00 553,00 534,00 536,50 -2,01% 3,44% 1.131.408
01/09/2025 531,00 553,00 531,00 547,50 +1,20% 4,14% 894.005
29/08/2025 554,00 554,50 541,00 541,00 -2,08% 2,44% 828.404
28/08/2025 545,50 558,00 545,50 552,50 +1,75% 2,29% 951.422
27/08/2025 550,00 552,00 541,50 543,00 -1,18% 1,91% 1.036.227
26/08/2025 550,50 556,50 546,00 549,50 -1,70% 1,91% 3.392.795
22/08/2025 550,00 562,50 545,00 559,00 +2,47% 3,18% 1.517.831
21/08/2025 545,00 547,50 542,00 545,50 +0,09% 1,01% 1.022.894
20/08/2025 526,50 546,50 526,50 545,00 +2,73% 3,80% 1.358.078
19/08/2025 541,00 541,00 526,50 530,50 +0,19% 2,68% 810.793
18/08/2025 550,00 550,00 527,50 529,50 -0,56% 4,09% 905.002
15/08/2025 545,00 546,41 532,50 532,50 -0,75% 2,55% 1.544.961
14/08/2025 545,00 545,00 531,50 536,50 -3,25% 2,48% 1.094.694
13/08/2025 556,50 559,00 548,00 554,50 +0,36% 1,98% 1.154.415
12/08/2025 554,00 557,00 549,00 552,50 +0,18% 1,44% 782.780