🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 3 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
16/07/2003 5,6000 GBp
09/12/2002 5,2000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2016 328,60 343,11 328,60 338,23 +0,85% 4,42% 2.151.291
12/09/2016 335,46 337,21 329,55 335,38 -2,15% 2,28% 1.556.841
09/09/2016 339,90 346,32 339,90 342,75 -1,07% 1,89% 1.746.863
08/09/2016 343,48 347,41 343,48 346,47 +0,98% 1,15% 1.211.750
07/09/2016 341,80 344,79 339,83 343,11 +0,71% 1,45% 1.611.978
06/09/2016 338,44 343,91 336,99 340,71 +1,45% 2,05% 1.908.724
05/09/2016 335,16 338,15 332,25 335,82 +0,48% 1,76% 950.022
02/09/2016 326,63 335,89 324,23 334,22 +2,23% 3,57% 1.621.031
01/09/2016 328,89 329,77 323,86 326,93 -0,53% 1,80% 1.666.802
31/08/2016 335,60 336,55 327,36 328,68 -1,31% 2,74% 2.294.059
30/08/2016 336,77 336,77 329,84 333,05 -1,62% 2,06% 2.151.577
26/08/2016 341,07 345,07 337,86 338,52 -1,28% 2,11% 1.836.668
25/08/2016 339,47 347,63 337,93 342,89 +1,05% 2,86% 3.023.342
24/08/2016 355,72 355,72 335,24 339,32 -5,48% 5,76% 4.347.856
23/08/2016 360,90 361,78 357,84 359,01 +0,02% 1,09% 1.499.683
22/08/2016 360,76 361,34 357,84 358,93 -0,75% 0,97% 961.174
19/08/2016 360,97 362,80 357,69 361,63 +0,32% 1,41% 1.543.848
18/08/2016 358,64 362,87 357,33 360,46 +0,80% 1,55% 1.515.142
17/08/2016 363,82 364,55 356,75 357,62 -1,66% 2,14% 1.593.069
16/08/2016 361,34 367,83 360,32 363,67 +0,30% 2,08% 2.070.576
15/08/2016 362,07 364,91 359,52 362,58 +0,42% 1,49% 1.660.144
12/08/2016 354,92 364,91 354,92 361,05 +1,79% 2,81% 1.942.384
11/08/2016 356,02 356,60 349,16 354,70 -0,06% 2,09% 1.766.003
10/08/2016 343,77 356,02 343,77 354,92 +2,66% 3,56% 2.946.840
09/08/2016 343,48 346,98 343,11 345,74 +0,64% 1,13% 1.234.799
08/08/2016 340,12 345,88 339,68 343,55 +0,94% 1,82% 1.424.545
05/08/2016 338,88 341,22 334,51 340,34 +2,10% 1,98% 3.259.508
04/08/2016 326,63 337,35 322,66 333,34 +2,83% 4,50% 2.798.203
03/08/2016 324,37 325,10 320,66 324,15 +0,09% 1,37% 1.822.342
02/08/2016 328,16 328,58 320,58 323,86 -1,14% 2,44% 2.447.669