🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
16/07/2003 5,6000 GBp
09/12/2002 5,2000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2017 423,97 430,89 421,42 429,44 +0,43% 2,24% 1.621.842
02/03/2017 428,71 431,62 426,88 427,61 -0,34% 1,11% 1.622.716
01/03/2017 417,04 429,80 413,40 429,07 +1,73% 3,93% 2.089.379
28/02/2017 416,31 421,78 413,03 421,78 +0,61% 2,10% 2.825.159
27/02/2017 425,06 425,06 415,58 419,23 -0,09% 2,23% 1.888.584
24/02/2017 420,32 423,97 415,58 419,59 -1,37% 1,99% 1.456.132
23/02/2017 422,87 427,25 420,69 425,43 +0,86% 1,55% 1.811.608
22/02/2017 425,06 425,06 417,04 421,78 -1,03% 1,89% 1.971.985
21/02/2017 425,43 427,98 421,42 426,15 -0,43% 1,54% 1.886.805
20/02/2017 423,97 429,07 421,42 427,98 -0,59% 1,81% 1.617.382
17/02/2017 429,80 434,17 427,28 430,53 -0,25% 1,60% 1.704.023
16/02/2017 431,26 432,35 428,71 431,62 +0,17% 0,85% 1.961.679
15/02/2017 431,62 435,27 429,80 430,89 +0,60% 1,27% 1.868.376
14/02/2017 427,25 430,89 423,60 428,34 +0,60% 1,71% 1.672.187
13/02/2017 423,60 426,88 423,24 425,79 +1,65% 0,86% 1.636.151
10/02/2017 419,96 422,14 416,68 418,86 +0,79% 1,30% 1.887.957
09/02/2017 415,58 415,58 410,11 415,58 +0,62% 1,32% 1.297.724
08/02/2017 413,03 415,95 411,21 413,03 -0,26% 1,15% 2.056.415
07/02/2017 411,94 416,31 411,94 414,12 +0,00% 1,06% 1.265.193
06/02/2017 415,58 417,04 413,03 414,12 +0,44% 0,96% 1.113.789
03/02/2017 410,84 414,85 407,56 412,30 +0,62% 1,77% 1.275.051
02/02/2017 406,83 411,57 404,28 409,75 +0,27% 1,79% 1.621.655
01/02/2017 409,75 411,94 407,20 408,66 -0,18% 1,16% 1.839.894
31/01/2017 410,48 415,95 409,02 409,39 +0,00% 1,69% 3.349.117
30/01/2017 413,40 413,40 406,47 409,39 -2,35% 1,68% 2.431.269
27/01/2017 422,87 423,97 414,49 419,23 -0,09% 2,24% 1.965.734
26/01/2017 424,33 426,88 418,50 419,59 -0,35% 1,98% 1.556.443
25/01/2017 418,86 424,70 418,13 421,05 +1,23% 1,57% 1.415.163
24/01/2017 412,30 417,77 410,48 415,95 +0,80% 1,77% 1.670.785
23/01/2017 411,21 413,76 409,39 412,67 +0,09% 1,06% 1.081.783