🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
16/07/2003 5,6000 GBp
09/12/2002 5,2000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2017 443,29 448,81 436,36 437,09 -1,40% 2,81% 2.973.158
31/05/2017 447,66 450,58 441,10 443,29 -0,49% 2,12% 3.830.955
30/05/2017 450,58 450,94 445,11 445,48 -1,93% 1,29% 4.887.742
26/05/2017 459,33 459,33 453,50 454,22 -0,72% 1,27% 1.673.202
25/05/2017 451,31 459,69 451,31 457,51 +1,70% 1,86% 1.584.650
24/05/2017 445,48 452,77 445,48 449,85 +0,65% 1,64% 3.070.089
23/05/2017 442,92 450,58 442,92 446,93 +0,91% 1,73% 2.024.563
22/05/2017 438,55 448,03 438,55 442,92 +1,08% 2,16% 1.636.522
19/05/2017 441,83 442,92 435,63 438,18 +0,08% 1,65% 2.534.546
18/05/2017 437,09 440,01 430,16 437,82 -0,25% 2,25% 2.602.992
17/05/2017 437,09 440,74 432,72 438,91 +0,00% 1,83% 2.439.488
16/05/2017 431,62 443,65 431,62 438,91 +1,52% 2,79% 2.268.331
15/05/2017 430,16 433,08 429,44 432,35 +0,94% 0,85% 1.138.034
12/05/2017 424,70 429,44 424,70 428,34 +0,09% 1,12% 1.098.080
11/05/2017 425,43 427,98 424,33 427,98 +0,17% 0,86% 2.161.379
10/05/2017 424,33 427,25 421,05 427,25 +0,26% 1,46% 1.143.401
09/05/2017 421,05 427,25 416,68 426,15 +0,78% 2,51% 2.173.228
08/05/2017 419,59 424,80 417,04 422,87 +0,87% 1,85% 2.285.071
05/05/2017 409,39 419,23 407,20 419,23 +1,41% 2,94% 3.866.100
04/05/2017 418,13 418,13 408,29 413,40 -0,18% 2,35% 1.848.629
03/05/2017 419,59 419,59 410,11 414,12 -1,73% 2,26% 2.789.838
02/05/2017 421,78 421,78 417,04 421,42 +1,14% 1,12% 2.105.301
28/04/2017 415,58 418,50 413,29 416,68 +0,44% 1,25% 1.860.519
27/04/2017 418,50 418,50 414,85 414,85 -1,22% 0,87% 1.498.073
26/04/2017 418,13 421,05 414,49 419,96 +0,09% 1,57% 2.555.533
25/04/2017 426,15 426,88 418,86 419,59 -0,86% 1,88% 1.567.820
24/04/2017 414,85 424,06 414,85 423,24 +2,93% 2,22% 1.550.069
21/04/2017 408,66 412,30 408,29 411,21 +0,80% 0,98% 1.689.482
20/04/2017 399,91 408,03 399,91 407,93 +1,36% 2,03% 1.664.749
19/04/2017 399,91 403,19 397,36 402,46 +1,47% 1,46% 2.547.053