🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
16/07/2003 5,6000 GBp
09/12/2002 5,2000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2018 393,71 398,38 387,29 391,81 +0,26% 2,81% 2.331.599
25/06/2018 397,21 398,81 389,34 390,79 -2,23% 2,39% 1.991.106
22/06/2018 395,17 401,15 394,59 399,69 +1,74% 1,66% 1.566.518
21/06/2018 399,11 401,73 391,67 392,84 -1,50% 2,52% 1.940.343
20/06/2018 398,38 404,06 396,48 398,81 +0,48% 1,90% 1.997.334
19/06/2018 397,06 398,81 388,61 396,92 -1,02% 2,57% 2.653.753
18/06/2018 404,36 405,67 399,98 401,00 -0,51% 1,41% 2.170.707
15/06/2018 416,90 416,90 402,75 403,04 -3,19% 3,39% 11.981.708
14/06/2018 410,77 419,08 408,88 416,31 +0,56% 2,48% 6.822.210
13/06/2018 412,67 416,60 407,85 413,98 +0,11% 2,12% 2.776.605
12/06/2018 413,25 414,71 405,96 413,54 +0,42% 2,12% 2.417.009
11/06/2018 403,77 412,52 403,77 411,79 +2,28% 2,17% 2.844.379
08/06/2018 412,52 412,52 399,83 402,61 -3,05% 3,08% 3.748.623
07/06/2018 419,08 419,08 412,96 415,29 -0,70% 1,46% 2.276.319
06/06/2018 408,58 418,21 405,08 418,21 +2,50% 3,21% 2.436.564
05/06/2018 413,10 413,10 404,36 408,00 -1,03% 2,12% 2.581.422
04/06/2018 405,67 413,54 405,67 412,23 +1,95% 1,94% 3.319.026
01/06/2018 406,10 409,31 402,17 404,36 -0,18% 1,76% 3.646.046
31/05/2018 408,73 413,69 401,58 405,08 -0,64% 2,96% 6.242.024
30/05/2018 413,40 413,40 406,69 407,71 -1,51% 1,62% 2.758.543
29/05/2018 429,29 430,16 412,96 413,98 -4,54% 4,01% 2.591.905
25/05/2018 424,04 435,12 421,56 433,66 +2,84% 3,20% 2.956.774
24/05/2018 421,56 429,58 420,98 421,71 +0,66% 2,04% 4.621.263
23/05/2018 425,06 425,94 417,92 418,94 -1,84% 1,89% 2.009.303
22/05/2018 420,69 428,56 415,87 426,81 +1,67% 3,02% 2.662.255
21/05/2018 414,71 421,12 409,02 419,81 +2,02% 2,92% 2.432.018
18/05/2018 417,04 420,98 407,27 411,50 -1,54% 3,29% 3.047.547
17/05/2018 418,35 419,37 393,71 417,92 +0,77% 6,13% 3.633.071
16/05/2018 411,06 417,33 408,29 414,71 +0,82% 2,20% 2.196.666
15/05/2018 417,62 417,62 410,77 411,35 -1,74% 1,64% 2.242.030