🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
16/07/2003 5,6000 GBp
09/12/2002 5,2000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2018 317,45 324,08 314,68 323,06 +2,74% 2,96% 2.803.100
11/12/2018 316,35 320,95 311,03 314,46 +0,35% 3,13% 3.337.630
10/12/2018 317,52 320,80 313,36 313,36 -2,58% 2,34% 1.552.146
07/12/2018 319,49 327,73 319,49 321,68 +1,75% 2,58% 2.515.720
06/12/2018 333,20 335,09 315,70 316,13 -7,17% 5,82% 2.604.633
05/12/2018 340,63 343,91 336,70 340,56 -1,23% 2,12% 1.544.122
04/12/2018 351,71 353,46 344,79 344,79 -2,35% 2,47% 1.784.726
03/12/2018 353,61 355,43 352,08 353,10 +1,68% 0,95% 3.690.884
30/11/2018 357,55 357,55 346,54 347,27 -2,66% 3,08% 4.786.642
29/11/2018 357,62 364,69 355,80 356,75 +0,64% 2,49% 4.998.067
28/11/2018 356,60 360,24 352,44 354,49 +0,39% 2,19% 3.950.744
27/11/2018 353,68 359,59 353,10 353,10 -1,02% 1,83% 1.947.616
26/11/2018 354,34 359,15 351,13 356,75 +1,66% 2,26% 3.549.072
23/11/2018 354,27 355,00 347,05 350,91 -1,15% 2,24% 2.768.446
22/11/2018 361,27 361,27 352,95 355,00 -1,42% 2,30% 1.933.459
21/11/2018 358,57 361,05 355,72 360,10 +2,00% 1,48% 2.742.337
20/11/2018 364,55 364,55 351,86 353,03 -3,31% 3,48% 3.264.378
19/11/2018 367,17 370,67 365,13 365,13 +0,20% 1,51% 2.510.868
16/11/2018 354,56 368,63 354,56 364,40 +2,84% 3,97% 3.569.419
15/11/2018 359,88 365,71 345,52 354,34 -1,46% 5,61% 2.778.394
14/11/2018 359,81 365,13 356,38 359,59 -0,90% 2,43% 2.339.336
13/11/2018 360,32 363,96 355,87 362,87 +1,57% 2,25% 2.017.123
12/11/2018 368,48 368,48 356,89 357,26 -1,43% 3,15% 1.746.375
09/11/2018 365,28 367,17 359,08 362,43 -1,53% 2,22% 2.427.865
08/11/2018 374,02 376,36 365,42 368,05 -0,32% 2,92% 2.346.870
07/11/2018 358,93 371,98 358,79 369,21 +2,55% 3,68% 3.565.490
06/11/2018 365,13 366,15 356,96 360,03 -0,92% 2,52% 5.025.901
05/11/2018 357,55 369,65 357,55 363,38 +0,20% 3,38% 1.930.034
02/11/2018 363,09 366,30 361,63 362,65 +1,39% 1,29% 2.685.588
01/11/2018 349,96 358,13 348,51 357,69 +1,36% 2,75% 3.061.447