🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
16/07/2003 5,6000 GBp
09/12/2002 5,2000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2019 369,50 373,15 366,00 367,46 -0,43% 1,93% 5.726.762
18/07/2019 367,90 370,23 365,28 369,07 +0,12% 1,35% 1.236.197
17/07/2019 377,82 377,96 368,63 368,63 -2,32% 2,47% 1.875.137
16/07/2019 368,63 378,84 368,63 377,38 +2,13% 2,77% 2.002.459
15/07/2019 366,73 371,84 366,73 369,50 +0,12% 1,39% 1.492.680
12/07/2019 365,13 371,11 365,13 369,07 +1,00% 1,64% 1.199.287
11/07/2019 368,78 370,82 365,13 365,42 -0,16% 1,54% 1.318.411
10/07/2019 368,19 369,36 364,98 366,00 -0,24% 1,19% 1.542.590
09/07/2019 375,63 375,63 364,55 366,88 -1,64% 2,95% 1.792.917
08/07/2019 376,21 378,55 373,00 373,00 -0,89% 1,47% 1.420.562
05/07/2019 376,94 377,67 373,88 376,36 +0,12% 1,01% 1.116.614
04/07/2019 379,71 381,02 374,90 375,92 -0,58% 1,61% 1.086.777
03/07/2019 375,48 378,11 372,27 378,11 +0,89% 1,55% 2.523.695
02/07/2019 380,15 380,15 367,75 374,75 -0,85% 3,26% 1.938.352
01/07/2019 371,84 381,61 371,84 377,96 +1,45% 2,63% 2.040.701
28/06/2019 371,11 373,73 369,94 372,57 +0,71% 1,02% 1.580.964
27/06/2019 368,92 373,44 367,90 369,94 +0,32% 1,50% 1.302.721
26/06/2019 367,90 370,67 366,44 368,78 +0,68% 1,15% 1.343.246
25/06/2019 362,72 367,61 362,36 366,30 +0,28% 1,45% 1.326.135
24/06/2019 369,21 371,11 363,02 365,28 -0,95% 2,19% 1.590.711
21/06/2019 365,57 371,11 363,02 368,78 +1,26% 2,21% 4.414.960
20/06/2019 363,31 371,11 363,02 364,18 +1,20% 2,23% 2.498.114
19/06/2019 358,71 363,67 357,62 359,88 +0,45% 1,69% 2.262.471
18/06/2019 347,12 360,54 347,12 358,28 +3,24% 3,86% 3.165.162
17/06/2019 350,40 350,40 346,32 347,05 +0,00% 1,17% 1.507.756
14/06/2019 349,75 350,55 346,76 347,05 -1,14% 1,08% 1.489.436
13/06/2019 350,33 353,25 348,58 351,06 +0,23% 1,33% 1.939.556
12/06/2019 350,62 351,64 345,59 350,26 -0,41% 1,73% 4.587.592
11/06/2019 346,32 354,56 346,32 351,71 +1,77% 2,38% 2.094.688
10/06/2019 346,32 347,12 342,46 345,59 +1,41% 1,35% 1.595.538