🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
16/07/2003 5,6000 GBp
09/12/2002 5,2000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2019 307,82 311,53 307,24 309,43 +0,47% 1,39% 2.668.202
30/08/2019 301,12 309,57 299,66 307,97 +1,76% 3,29% 3.601.282
29/08/2019 299,66 305,78 292,95 302,65 +0,95% 4,28% 2.965.813
28/08/2019 301,70 301,70 296,52 299,80 -0,51% 1,72% 4.048.121
27/08/2019 298,78 301,92 294,04 301,33 +0,46% 2,64% 3.884.615
23/08/2019 303,52 306,95 299,50 299,95 -1,34% 2,45% 2.965.657
22/08/2019 300,61 305,75 299,95 304,03 +0,75% 1,93% 3.155.635
21/08/2019 299,88 302,79 297,83 301,77 +1,50% 1,65% 2.277.330
20/08/2019 300,24 300,75 294,92 297,32 -1,00% 1,94% 2.221.721
19/08/2019 297,83 301,26 295,79 300,31 +0,98% 1,84% 2.153.017
16/08/2019 299,22 301,70 293,75 297,40 +1,62% 2,66% 2.261.949
15/08/2019 294,33 296,81 289,30 292,66 +0,17% 2,55% 3.661.248
14/08/2019 306,22 308,52 290,62 292,15 -4,41% 5,85% 3.277.751
13/08/2019 306,07 307,90 300,28 305,64 +0,43% 2,49% 2.978.367
12/08/2019 310,23 311,91 302,06 304,32 -1,04% 3,17% 3.630.277
09/08/2019 315,19 315,99 306,95 307,53 -2,61% 2,87% 1.987.082
08/08/2019 313,51 316,06 310,30 315,77 +1,45% 1,84% 2.357.471
07/08/2019 313,95 315,48 306,29 311,25 -0,12% 2,93% 2.838.244
06/08/2019 317,45 320,00 311,61 311,61 -1,27% 2,64% 2.816.962
05/08/2019 324,37 324,74 314,42 315,62 -3,46% 3,18% 2.455.819
02/08/2019 333,78 334,73 326,05 326,93 -3,78% 2,60% 2.661.636
01/08/2019 336,70 342,82 333,71 339,76 -0,89% 2,71% 1.856.887
31/07/2019 350,55 350,55 342,82 342,82 -2,16% 2,20% 4.008.596
30/07/2019 360,39 362,65 349,02 350,40 -1,74% 3,78% 1.637.590
29/07/2019 352,15 360,39 352,15 356,60 +0,74% 2,34% 1.403.696
26/07/2019 358,20 358,20 352,30 353,97 -0,76% 1,65% 1.304.597
25/07/2019 375,05 375,05 353,76 356,67 -4,34% 5,68% 1.562.933
24/07/2019 376,65 376,65 371,98 372,86 +0,08% 1,24% 1.568.433
23/07/2019 366,73 375,63 366,73 372,57 +0,79% 2,43% 1.453.508
22/07/2019 369,80 372,86 365,42 369,65 +0,60% 2,01% 1.204.087