🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER ⓘ
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
16/07/2003 5,6000 GBp
09/12/2002 5,2000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2020 150,79 154,30 145,45 153,04 +2,32% 5,88% 3.184.910
18/05/2020 147,18 150,19 140,34 149,57 +5,56% 6,69% 2.587.883
15/05/2020 137,15 144,98 135,04 141,70 +4,31% 7,25% 3.160.526
14/05/2020 141,09 141,55 129,79 135,84 -2,13% 8,34% 3.189.070
13/05/2020 141,79 143,66 132,93 138,79 -1,69% 7,57% 6.182.269
12/05/2020 141,18 144,18 139,07 141,18 -0,66% 3,62% 2.410.571
11/05/2020 151,63 153,46 138,74 142,12 -4,80% 9,71% 5.472.562
07/05/2020 145,16 149,80 142,45 149,29 +3,14% 5,07% 3.695.839
06/05/2020 156,98 156,98 142,40 144,74 -4,37% 9,29% 4.618.539
05/05/2020 152,19 155,48 146,71 151,35 +3,46% 5,76% 2.388.444
04/05/2020 150,27 150,27 141,27 146,29 -4,76% 5,99% 2.808.767
01/05/2020 153,69 155,24 146,90 153,60 -0,06% 5,43% 1.519.877
30/04/2020 170,99 170,99 150,65 153,69 -7,97% 11,90% 4.916.571
29/04/2020 157,30 167,01 154,87 167,01 +6,68% 7,72% 5.348.557
28/04/2020 152,19 156,55 146,95 156,55 +4,37% 6,31% 4.535.949
27/04/2020 147,09 153,46 147,09 149,99 +3,26% 4,33% 1.928.394
24/04/2020 145,82 147,98 140,29 145,26 -0,90% 5,27% 4.228.181
23/04/2020 140,71 147,13 140,43 146,57 +4,65% 4,76% 4.097.553
22/04/2020 142,02 144,13 137,85 140,05 +0,37% 4,42% 2.637.193
21/04/2020 148,63 154,43 137,34 139,54 -6,44% 11,50% 3.613.268
20/04/2020 146,62 149,15 141,13 149,15 +3,65% 5,47% 6.055.079
17/04/2020 142,21 151,07 138,46 143,90 +4,81% 8,87% 3.127.032
16/04/2020 145,30 148,35 135,09 137,29 -3,87% 9,13% 3.208.775
15/04/2020 155,71 156,51 141,70 142,82 -8,72% 9,51% 3.029.691
14/04/2020 159,79 162,93 151,77 156,46 -0,03% 6,98% 4.565.105
09/04/2020 154,02 159,27 147,04 156,51 +2,33% 7,94% 3.048.547
08/04/2020 144,98 153,13 139,02 152,94 +1,91% 9,73% 4.875.203
07/04/2020 143,76 157,02 142,35 150,09 +9,06% 10,21% 4.394.918
06/04/2020 131,24 138,41 128,38 137,62 +6,61% 7,64% 1.560.334
03/04/2020 141,18 141,18 127,87 129,09 -4,84% 9,43% 3.158.331