🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
16/07/2003 5,6000 GBp
09/12/2002 5,2000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2021 214,68 218,43 214,49 217,86 +1,04% 1,83% 2.555.155
15/03/2021 219,36 220,30 214,49 215,61 -1,41% 2,65% 2.134.588
12/03/2021 215,61 219,08 212,99 218,71 +2,87% 2,83% 1.983.194
11/03/2021 212,89 214,30 211,68 212,61 +0,76% 1,23% 1.296.669
10/03/2021 209,05 213,49 203,71 211,02 +2,18% 4,68% 1.961.494
09/03/2021 209,99 209,99 203,71 206,52 -1,03% 2,99% 1.909.603
08/03/2021 202,49 209,33 199,87 208,68 +4,12% 4,67% 2.173.360
05/03/2021 199,30 204,08 197,43 200,43 -0,33% 3,34% 2.658.804
04/03/2021 206,24 206,24 196,68 201,08 +1,04% 4,64% 1.362.877
03/03/2021 196,68 199,11 191,99 199,02 +3,97% 3,62% 1.334.202
02/03/2021 192,65 195,46 190,58 191,43 -0,83% 2,53% 1.291.163
01/03/2021 188,99 193,86 185,57 193,02 +5,19% 4,39% 1.795.859
26/02/2021 187,49 188,71 182,15 183,51 -3,29% 3,50% 2.260.712
25/02/2021 196,96 196,96 187,86 189,74 -1,32% 4,62% 1.452.149
24/02/2021 187,49 194,75 187,49 192,27 +1,74% 3,87% 1.341.368
23/02/2021 185,62 191,90 184,63 188,99 +0,05% 3,91% 1.669.851
22/02/2021 193,11 193,11 185,52 188,90 +0,25% 3,93% 1.281.329
19/02/2021 187,40 191,52 187,35 188,43 -0,05% 2,23% 1.900.911
18/02/2021 187,49 192,65 187,49 188,52 -2,00% 2,75% 1.050.554
17/02/2021 196,86 203,80 191,24 192,36 -4,47% 6,38% 2.061.451
16/02/2021 208,30 208,30 200,90 201,36 -2,63% 3,56% 1.370.325
15/02/2021 200,05 206,80 200,05 206,80 +5,25% 3,37% 1.634.639
12/02/2021 187,49 197,99 187,49 196,49 +3,15% 5,60% 1.773.534
11/02/2021 192,08 192,08 185,94 190,49 +1,55% 3,20% 1.462.971
10/02/2021 188,61 189,36 185,71 187,58 +0,33% 1,94% 6.699.348
09/02/2021 181,44 188,61 181,44 186,97 -0,57% 3,95% 1.750.201
08/02/2021 191,24 193,02 186,88 188,05 -2,34% 3,21% 3.351.731
05/02/2021 178,58 193,40 178,58 192,55 +3,61% 8,29% 2.194.992
04/02/2021 184,68 186,93 182,19 185,85 +1,28% 2,56% 1.566.370
03/02/2021 186,55 187,35 183,22 183,51 -0,18% 2,22% 2.067.462