🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
16/07/2003 5,6000 GBp
09/12/2002 5,2000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2021 259,49 261,17 253,49 258,27 -0,40% 2,96% 1.069.102
23/07/2021 259,77 260,52 255,92 259,30 +2,26% 1,77% 1.594.574
22/07/2021 262,30 262,30 253,11 253,58 -4,11% 3,50% 1.614.009
21/07/2021 256,95 268,39 255,17 264,45 +3,14% 5,14% 2.468.731
20/07/2021 245,52 257,05 245,52 256,39 +1,07% 4,70% 2.491.124
19/07/2021 275,61 275,61 252,64 253,67 -4,11% 8,33% 2.843.493
16/07/2021 268,95 269,99 263,70 264,55 -0,49% 2,34% 1.404.442
15/07/2021 265,39 269,43 264,17 265,86 +0,14% 1,98% 2.707.629
14/07/2021 261,55 274,67 261,55 265,49 -2,51% 5,02% 1.440.419
13/07/2021 275,24 278,05 272,24 272,33 -0,89% 2,11% 1.170.955
12/07/2021 279,36 279,36 266,99 274,77 +0,79% 4,43% 985.037
09/07/2021 262,95 273,55 262,95 272,61 +3,12% 4,03% 1.669.260
08/07/2021 272,33 272,33 262,02 264,36 -1,54% 3,79% 1.653.308
07/07/2021 270,64 271,58 265,02 268,49 -0,03% 2,42% 1.187.813
06/07/2021 275,80 277,39 268,58 268,58 -1,82% 3,20% 1.154.928
05/07/2021 272,05 275,05 270,45 273,55 +0,52% 1,69% 1.230.325
02/07/2021 271,20 273,08 269,80 272,14 +0,42% 1,21% 988.774
01/07/2021 273,17 274,58 270,17 271,02 +0,28% 1,61% 1.809.882
30/06/2021 268,11 277,49 267,92 270,27 -1,70% 3,57% 2.880.057
29/06/2021 268,20 279,45 268,20 274,95 -0,44% 4,19% 1.619.103
28/06/2021 285,64 285,64 274,95 276,17 -2,35% 3,74% 1.395.059
25/06/2021 281,23 284,14 276,46 282,83 +0,87% 2,73% 801.751
24/06/2021 274,67 280,39 274,30 280,39 +1,60% 2,22% 1.159.183
23/06/2021 281,23 281,23 275,05 275,99 -0,47% 2,20% 1.026.604
22/06/2021 276,36 279,27 273,27 277,30 +0,48% 2,17% 1.028.269
21/06/2021 275,05 276,45 270,64 275,99 -0,64% 2,11% 2.157.285
18/06/2021 288,83 288,83 274,86 277,77 -0,47% 4,84% 2.991.883
17/06/2021 278,70 285,64 278,70 279,08 -1,65% 2,49% 1.736.928
16/06/2021 287,61 288,55 281,05 283,77 -0,88% 2,61% 1.183.013
15/06/2021 285,83 290,42 284,52 286,30 +0,20% 2,07% 1.477.310