🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER ⓘ
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
16/07/2003 5,6000 GBp
09/12/2002 5,2000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2022 498,72 504,91 492,91 501,54 +2,18% 2,41% 1.239.805
07/04/2022 495,72 497,04 482,41 490,85 +0,77% 2,95% 1.042.510
06/04/2022 503,22 503,22 480,54 487,10 -1,22% 4,51% 2.208.787
05/04/2022 486,72 493,10 480,35 493,10 +1,31% 2,62% 1.453.389
04/04/2022 486,35 487,85 476,60 486,72 +1,41% 2,31% 1.096.198
01/04/2022 471,54 484,29 471,35 479,97 +1,67% 2,74% 2.136.102
31/03/2022 478,10 481,47 469,47 472,10 -0,40% 2,51% 1.343.219
30/03/2022 479,41 480,16 468,72 473,97 +0,40% 2,39% 1.130.138
29/03/2022 462,35 477,91 457,48 472,10 +1,72% 4,42% 1.328.636
28/03/2022 444,07 464,79 444,07 464,13 +1,54% 4,67% 1.666.590
25/03/2022 451,85 457,10 448,57 457,10 +1,22% 1,89% 1.677.425
24/03/2022 462,16 462,16 440,04 451,57 -0,10% 4,79% 1.765.937
23/03/2022 449,69 452,04 444,91 452,04 +0,73% 1,58% 1.880.299
22/03/2022 439,95 451,36 432,26 448,76 +3,41% 4,34% 1.327.324
21/03/2022 430,29 434,70 426,16 433,95 +1,58% 1,98% 822.508
18/03/2022 431,32 431,88 413,70 427,20 -0,83% 4,22% 6.467.131
17/03/2022 426,16 431,79 421,10 430,76 +1,14% 2,51% 2.670.660
16/03/2022 420,54 429,91 415,01 425,88 +3,30% 3,54% 3.165.768
15/03/2022 407,42 412,76 403,67 412,29 -0,16% 2,23% 2.109.895
14/03/2022 413,42 422,23 403,20 412,95 +2,30% 4,60% 2.316.648
11/03/2022 398,42 418,10 398,42 403,67 +3,29% 4,94% 2.570.746
10/03/2022 395,60 405,07 386,51 390,82 +0,05% 4,69% 3.891.092
09/03/2022 365,98 390,64 362,61 390,64 +10,82% 7,66% 1.807.234
08/03/2022 349,48 367,57 349,48 352,48 -0,90% 5,18% 2.505.431
07/03/2022 338,33 366,92 335,33 355,67 +2,40% 9,34% 3.106.269
04/03/2022 362,32 364,86 346,20 347,33 -3,49% 5,15% 4.104.670
03/03/2022 354,45 373,39 354,45 359,89 -2,22% 5,34% 2.482.882
02/03/2022 387,26 387,26 367,01 368,04 -0,38% 5,23% 2.920.601
01/03/2022 382,76 413,42 369,45 369,45 -3,48% 11,49% 5.662.145
28/02/2022 377,04 386,60 372,35 382,76 -1,57% 3,78% 2.512.690