🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 1 día
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
16/07/2003 5,6000 GBp
09/12/2002 5,2000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2024 507,00 507,00 486,40 501,50 +1,64% 4,06% 9.444.162
19/04/2024 480,20 502,50 479,60 493,40 -0,24% 4,77% 592.398
18/04/2024 499,00 499,00 482,60 494,60 +1,69% 3,29% 973.428
17/04/2024 480,00 492,00 480,00 486,40 -0,78% 2,50% 1.163.286
16/04/2024 492,00 495,45 480,80 490,20 -1,84% 2,98% 636.140
15/04/2024 498,00 504,50 494,80 499,40 -0,12% 1,95% 896.352
12/04/2024 545,00 545,00 499,20 500,00 -6,10% 8,40% 1.438.848
11/04/2024 540,00 540,50 524,00 532,50 -0,28% 3,06% 624.516
10/04/2024 538,00 542,00 526,00 534,00 -0,37% 2,97% 731.491
09/04/2024 538,00 542,00 533,00 536,00 -0,19% 1,67% 571.777
08/04/2024 520,00 540,75 520,00 537,00 -0,09% 3,99% 917.245
05/04/2024 532,50 538,50 525,00 537,50 -0,28% 2,54% 585.240
04/04/2024 537,50 540,50 529,50 539,00 +1,70% 2,05% 628.933
03/04/2024 531,00 533,00 520,50 530,00 -0,09% 2,35% 1.203.236
02/04/2024 544,00 544,00 527,50 530,50 -0,21% 3,03% 1.057.722
28/03/2024 531,60 543,60 525,00 531,60 +0,23% 3,50% 716.956
27/03/2024 522,20 531,40 522,00 530,40 +0,95% 1,80% 474.459
26/03/2024 515,00 525,40 515,00 525,40 +1,70% 2,02% 585.177
25/03/2024 530,00 530,00 510,40 516,60 -1,03% 3,70% 599.646
22/03/2024 514,00 523,40 514,00 522,00 -0,38% 1,83% 505.219
21/03/2024 520,00 524,60 514,00 524,00 +3,19% 2,04% 1.603.830
20/03/2024 508,40 512,00 502,80 507,80 +3,42% 1,81% 2.386.551
19/03/2024 500,40 500,40 488,50 491,00 -1,92% 2,38% 785.795
18/03/2024 508,80 508,80 496,60 500,60 -1,11% 2,40% 597.189
15/03/2024 520,00 520,00 489,00 506,20 +1,28% 5,96% 3.275.084
14/03/2024 504,00 508,40 498,40 499,80 -1,19% 1,98% 664.540
13/03/2024 510,00 510,00 502,60 505,80 -0,32% 1,45% 1.054.019
12/03/2024 502,60 510,30 501,40 507,40 +1,20% 1,77% 815.827
11/03/2024 503,60 509,00 498,00 501,40 -1,61% 2,18% 528.046
08/03/2024 507,80 509,60 501,20 509,60 -0,12% 1,65% 352.785