🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 1 día
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
16/07/2003 5,6000 GBp
09/12/2002 5,2000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2002 106,45 106,45 106,45 106,45 +1,39% 0,00% 685.783
04/09/2002 104,99 104,99 104,99 104,99 -2,04% 0,00% 697.441
03/09/2002 106,45 107,91 106,16 107,18 +1,38% 1,64% 1.785.471
02/09/2002 106,45 106,45 104,26 105,72 +0,35% 2,05% 816.082
30/08/2002 106,45 106,45 104,41 105,35 +1,19% 1,92% 40.749
29/08/2002 108,78 108,78 102,07 104,11 -4,80% 6,17% 1.927.332
28/08/2002 114,47 114,52 107,91 109,36 -2,60% 5,78% 1.299.847
27/08/2002 112,43 113,01 111,55 112,28 +0,00% 1,30% 366.599
26/08/2002 112,28 112,28 112,28 112,28 -0,96% 0,00% 0
23/08/2002 114,03 115,20 112,28 113,37 -1,58% 2,56% 914.835
22/08/2002 117,24 117,24 115,20 115,20 -1,86% 1,74% 70.587
21/08/2002 117,38 117,38 117,38 117,38 -0,62% 0,00% 13.331
20/08/2002 118,11 118,11 118,11 118,11 +1,57% 0,00% 333.290
19/08/2002 116,29 116,29 116,29 116,29 +0,63% 0,00% 34.371
16/08/2002 114,91 116,22 114,91 115,56 +0,00% 1,14% 39.994
15/08/2002 115,56 115,56 115,56 115,56 +0,51% 0,00% 171.240
14/08/2002 114,98 114,98 114,98 114,98 -0,82% 0,00% 13.852
13/08/2002 118,11 118,11 115,93 115,93 -2,45% 1,85% 808.963
12/08/2002 118,84 118,84 118,70 118,84 +0,62% 0,12% 571.943
09/08/2002 118,11 118,11 118,11 118,11 +0,31% 0,00% 0
08/08/2002 118,11 118,84 117,63 117,75 +0,62% 1,03% 248.089
07/08/2002 118,11 118,11 117,02 117,02 +1,58% 0,93% 973
06/08/2002 115,20 116,65 112,28 115,20 -2,47% 3,80% 393.091
05/08/2002 121,03 122,49 118,11 118,11 -4,14% 3,61% 341.177
02/08/2002 128,32 128,32 123,22 123,22 -3,43% 3,98% 677.746
01/08/2002 131,24 131,24 123,95 127,59 -3,58% 5,56% 1.153.638
31/07/2002 138,53 140,71 131,24 132,33 -5,47% 6,84% 1.408.880
30/07/2002 136,34 141,44 136,34 139,99 +2,13% 3,74% 605.581
29/07/2002 129,05 137,80 129,05 137,07 +4,79% 6,78% 1.154.914
26/07/2002 124,31 131,24 123,95 130,80 +6,47% 5,87% 868.778