🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 1 día
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
16/07/2003 5,6000 GBp
09/12/2002 5,2000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2003 114,47 120,08 110,46 110,46 -5,02% 8,41% 906.262
14/05/2003 116,29 117,02 116,29 116,29 +0,31% 0,63% 60.513
13/05/2003 114,47 116,65 114,47 115,93 +3,25% 1,91% 314.040
12/05/2003 113,01 113,01 111,11 112,28 +0,33% 1,68% 14.538
09/05/2003 112,28 112,28 111,92 111,92 +0,66% 0,32% 16.815
08/05/2003 112,28 112,28 111,19 111,19 +0,33% 0,97% 412.985
07/05/2003 111,41 112,28 110,82 110,82 +0,40% 1,31% 252.615
06/05/2003 110,09 111,26 110,09 110,38 +0,00% 1,06% 605.423
05/05/2003 110,38 110,38 110,38 110,38 +3,20% 0,00% 0
02/05/2003 107,65 108,34 106,96 106,96 -0,88% 1,29% 16.685
01/05/2003 108,63 108,63 107,91 107,91 +0,00% 0,67% 28.617
30/04/2003 107,91 108,63 106,74 107,91 +1,23% 1,76% 32.492
29/04/2003 105,95 106,59 105,95 106,59 +1,18% 0,61% 137.156
28/04/2003 105,72 105,72 105,35 105,35 +0,35% 0,34% 64.388
25/04/2003 104,26 105,43 104,26 104,99 -0,69% 1,12% 43.375
24/04/2003 108,63 108,63 105,28 105,72 -1,02% 3,09% 17.240
23/04/2003 106,16 107,18 106,16 106,81 -0,34% 0,96% 5.383
22/04/2003 107,54 108,63 107,18 107,18 +0,00% 1,36% 2.249
21/04/2003 107,18 107,18 107,18 107,18 +0,00% 0,00% 0
18/04/2003 107,18 107,18 107,18 107,18 -0,34% 0,00% 0
17/04/2003 108,63 108,63 107,54 107,54 -0,34% 1,01% 89.151
16/04/2003 107,91 108,63 107,91 107,91 +0,34% 0,68% 89.165
15/04/2003 105,72 108,63 105,72 107,54 +2,43% 2,76% 71.657
14/04/2003 104,99 105,72 102,80 104,99 +1,41% 2,78% 17.350
11/04/2003 102,66 104,26 102,66 103,53 +1,43% 1,56% 116.446
10/04/2003 102,07 102,07 102,07 102,07 +0,00% 0,00% 0
09/04/2003 99,89 102,07 99,89 102,07 -0,07% 2,19% 6.857
08/04/2003 102,07 102,36 102,07 102,15 -0,99% 0,29% 171.987
07/04/2003 97,70 103,17 97,70 103,17 +5,60% 5,60% 159.225
04/04/2003 96,24 97,70 96,24 97,70 +2,29% 1,52% 69.949