🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
16/07/2003 5,6000 GBp
09/12/2002 5,2000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2005 225,73 228,21 221,64 223,39 -1,86% 2,91% 1.947.570
02/02/2005 227,48 230,10 226,02 227,62 -0,38% 1,79% 1.037.569
01/02/2005 226,89 228,64 224,56 228,50 +0,45% 1,80% 1.162.409
31/01/2005 224,71 228,64 224,71 227,48 +0,13% 1,75% 1.619.299
28/01/2005 224,56 227,19 223,54 227,19 +1,17% 1,62% 2.419.677
27/01/2005 223,83 226,60 223,25 224,56 +0,20% 1,50% 1.015.679
26/01/2005 223,83 225,29 223,10 224,12 -0,19% 0,98% 1.866.551
25/01/2005 222,37 225,87 222,37 224,56 +0,00% 1,57% 1.538.843
24/01/2005 222,52 227,33 222,52 224,56 -0,65% 2,16% 393.358
21/01/2005 224,85 227,33 223,10 226,02 -1,21% 1,88% 211.427
20/01/2005 219,89 228,79 218,73 228,79 +2,82% 4,58% 1.230.569
19/01/2005 220,19 222,52 216,83 222,52 +0,73% 2,58% 948.795
18/01/2005 227,48 227,48 220,92 220,92 -3,75% 2,88% 2.132.512
17/01/2005 230,98 231,85 228,35 229,52 -0,63% 1,52% 641.372
14/01/2005 232,14 234,04 230,98 230,98 -3,71% 1,32% 964.321
13/01/2005 230,83 239,87 230,83 239,87 +2,81% 3,92% 1.189.244
12/01/2005 227,77 234,48 227,48 233,31 +2,43% 3,07% 590.610
11/01/2005 234,77 234,77 226,75 227,77 -3,76% 3,42% 226.939
10/01/2005 236,23 239,14 234,91 236,66 -0,92% 1,79% 683.499
07/01/2005 236,23 239,14 234,33 238,85 +1,74% 2,04% 2.770.832
06/01/2005 241,33 244,25 233,60 234,77 -3,48% 4,41% 2.249.294
05/01/2005 247,45 247,45 241,33 243,23 -1,77% 2,47% 1.708.835
04/01/2005 250,37 250,37 246,43 247,60 +0,00% 1,57% 1.242.571
03/01/2005 247,60 247,60 247,60 247,60 +1,86% 0,00% 0
31/12/2004 240,60 246,43 240,60 243,08 +1,40% 2,42% 33.171
30/12/2004 241,33 241,33 237,98 239,73 -0,72% 1,39% 62.900
29/12/2004 241,33 243,95 240,60 241,48 +0,00% 1,39% 389.984
28/12/2004 241,48 241,48 241,48 241,48 +0,00% 0,00% 0
27/12/2004 241,48 241,48 241,48 241,48 +1,10% 0,00% 0
24/12/2004 243,52 243,52 236,96 238,85 -1,44% 2,69% 424.911