🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
16/07/2003 5,6000 GBp
09/12/2002 5,2000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2007 458,23 460,79 453,86 454,95 -0,32% 1,51% 1.921.516
30/01/2007 462,24 462,97 454,63 456,41 -1,18% 1,80% 2.893.242
29/01/2007 466,26 472,45 460,06 461,88 -1,02% 2,66% 4.008.716
26/01/2007 469,54 470,95 463,34 466,62 -0,62% 1,62% 2.940.359
25/01/2007 474,64 474,64 468,08 469,54 -1,08% 1,38% 2.907.209
24/01/2007 474,28 476,78 472,82 474,64 +0,39% 0,84% 7.485.297
23/01/2007 483,39 483,39 470,27 472,82 -1,74% 2,71% 2.735.203
22/01/2007 479,74 483,39 478,29 481,20 +0,53% 1,06% 2.297.612
19/01/2007 480,84 482,30 472,45 478,65 +0,00% 2,05% 2.358.797
18/01/2007 478,65 478,65 478,65 478,65 +0,15% 0,00% 2.164.725
17/01/2007 482,30 484,12 474,64 477,92 -0,61% 1,97% 2.563.095
16/01/2007 481,20 483,02 478,65 480,84 +0,61% 0,91% 2.109.859
15/01/2007 476,83 480,84 475,37 477,92 +0,00% 1,15% 1.335.378
12/01/2007 473,91 479,01 470,27 477,92 +0,77% 1,85% 1.674.173
11/01/2007 460,79 476,83 460,79 474,28 +2,68% 3,48% 5.541.444
10/01/2007 470,27 470,27 456,41 461,88 -1,93% 2,95% 8.143.662
09/01/2007 479,74 479,74 470,99 470,99 -1,15% 1,82% 1.792.883
08/01/2007 472,09 478,29 470,99 476,46 +0,31% 1,54% 1.495.378
05/01/2007 473,91 478,29 467,71 475,00 -0,38% 2,23% 2.926.396
04/01/2007 489,95 489,95 466,62 476,83 -3,25% 4,76% 4.035.376
03/01/2007 484,85 493,96 484,85 492,87 +0,82% 1,88% 3.027.329
02/01/2007 480,84 492,87 480,80 488,86 +1,67% 2,51% 2.809.468
29/12/2006 473,91 482,30 473,91 480,84 +0,61% 1,77% 659.087
28/12/2006 477,19 480,84 473,18 477,92 +0,85% 1,60% 912.901
27/12/2006 473,91 476,83 469,54 473,91 +0,62% 1,54% 1.405.254
22/12/2006 461,52 470,99 461,52 470,99 +1,41% 2,05% 853.142
21/12/2006 450,21 473,55 450,21 464,43 +2,41% 5,18% 2.542.623
20/12/2006 458,96 458,96 452,40 453,50 -0,72% 1,43% 2.292.588
19/12/2006 460,79 461,88 453,50 456,78 -0,95% 1,82% 1.389.375
18/12/2006 465,16 468,08 460,79 461,15 -0,63% 1,57% 2.264.790