🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
16/07/2003 5,6000 GBp
09/12/2002 5,2000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/07/2008 212,35 212,35 201,41 202,32 -4,39% 5,15% 2.763.200
03/07/2008 204,69 211,62 202,87 211,62 +1,66% 4,27% 0
02/07/2008 210,16 214,90 205,79 208,16 -1,13% 4,34% 3.215.777
01/07/2008 222,56 222,56 207,06 210,53 -6,25% 6,96% 4.048.318
30/06/2008 218,00 226,20 213,44 224,56 +3,18% 5,85% 5.882.022
27/06/2008 215,26 220,55 211,62 217,63 +0,51% 4,15% 4.440.352
26/06/2008 224,01 226,38 216,54 216,54 -4,58% 4,39% 2.513.070
25/06/2008 220,73 226,93 220,73 226,93 +2,81% 2,81% 3.767.350
24/06/2008 221,28 223,47 215,81 220,73 +0,25% 3,46% 6.586.260
23/06/2008 227,48 228,57 220,19 220,19 -3,82% 3,69% 4.765.246
20/06/2008 236,96 238,41 223,47 228,94 -2,03% 6,31% 4.968.156
19/06/2008 237,50 239,14 230,03 233,67 +0,00% 3,84% 5.329.263
18/06/2008 237,50 239,14 230,03 233,67 -1,84% 3,84% 5.673.078
17/06/2008 239,51 242,79 235,86 238,05 -0,61% 2,89% 9.424.163
16/06/2008 234,95 242,24 231,12 239,51 +2,26% 4,73% 6.307.244
13/06/2008 229,66 236,23 225,11 234,22 +1,34% 4,84% 3.825.544
12/06/2008 219,46 232,22 219,46 231,12 +5,23% 5,81% 4.525.766
11/06/2008 227,11 230,21 216,72 219,64 -3,21% 5,94% 6.655.969
10/06/2008 228,39 228,75 222,01 226,93 -1,35% 2,95% 5.349.029
09/06/2008 230,94 233,13 227,29 230,03 -1,33% 2,53% 4.446.477
06/06/2008 247,16 247,16 232,58 233,13 -4,69% 5,90% 3.116.651
05/06/2008 239,51 246,62 237,87 244,61 +2,44% 3,65% 6.788.554
04/06/2008 239,14 240,60 233,49 238,78 -0,68% 2,97% 3.131.073
03/06/2008 242,61 244,43 236,44 240,42 -0,90% 3,29% 5.638.106
02/06/2008 255,00 255,00 240,97 242,61 -5,06% 5,50% 3.504.795
30/05/2008 253,18 258,65 252,27 255,55 +1,74% 2,52% 4.338.547
29/05/2008 259,74 259,74 246,07 251,17 -2,55% 5,26% 3.599.358
28/05/2008 256,46 261,02 254,64 257,73 +0,78% 2,49% 3.059.960
27/05/2008 253,91 262,47 253,91 255,73 +1,45% 3,37% 3.524.011
23/05/2008 256,82 260,29 252,08 252,08 -1,91% 3,19% 2.057.991