🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
16/07/2003 5,6000 GBp
09/12/2002 5,2000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2009 280,34 288,90 277,06 277,78 -2,99% 4,23% 6.468.308
28/07/2009 284,35 306,04 277,06 286,35 -3,74% 10,19% 19.483.880
27/07/2009 295,10 304,76 290,91 297,47 -0,49% 4,69% 2.561.400
24/07/2009 291,64 302,39 289,09 298,93 +0,68% 4,56% 4.451.339
23/07/2009 278,51 298,56 278,51 296,92 +4,62% 7,20% 2.666.351
22/07/2009 277,42 284,53 277,42 283,80 +1,96% 2,56% 2.116.227
21/07/2009 273,59 280,52 273,59 278,33 +1,60% 2,53% 2.249.160
20/07/2009 268,49 276,14 265,75 273,96 +3,51% 3,87% 1.835.653
17/07/2009 261,20 269,58 260,65 264,66 +1,26% 3,42% 1.274.575
16/07/2009 267,76 269,22 259,56 261,38 -2,38% 3,61% 2.272.670
15/07/2009 258,83 269,04 257,37 267,76 +4,18% 4,51% 1.565.920
14/07/2009 255,18 260,10 253,00 257,01 +0,86% 2,79% 3.319.399
13/07/2009 241,69 255,18 236,41 254,82 +5,11% 7,77% 2.274.084
10/07/2009 240,60 244,43 239,32 242,42 -0,15% 2,12% 1.762.183
09/07/2009 242,61 245,70 240,60 242,79 +0,83% 2,10% 1.395.492
08/07/2009 242,06 244,98 238,05 240,78 -0,60% 2,86% 2.263.767
07/07/2009 245,70 248,80 242,06 242,24 -1,48% 2,74% 1.619.675
06/07/2009 249,35 249,35 238,41 245,89 -1,32% 4,39% 1.758.475
03/07/2009 246,43 251,17 246,43 249,17 -0,07% 1,92% 2.020.533
02/07/2009 245,16 250,44 242,24 249,35 +0,15% 3,35% 4.535.851
01/07/2009 236,96 249,20 236,96 248,99 +4,51% 5,17% 5.761.788
30/06/2009 250,63 250,63 236,04 238,23 -4,18% 5,82% 5.527.294
29/06/2009 241,51 250,08 241,51 248,62 +3,10% 3,55% 1.981.479
26/06/2009 244,61 252,63 239,32 241,15 -0,08% 5,44% 1.957.530
25/06/2009 235,31 243,70 234,40 241,33 +3,36% 3,95% 2.875.742
24/06/2009 230,21 236,59 228,75 233,49 +2,48% 3,40% 1.657.942
23/06/2009 226,75 233,31 225,84 227,84 -1,50% 3,30% 2.262.633
22/06/2009 245,52 247,53 230,21 231,30 -5,09% 7,05% 3.180.727
19/06/2009 238,41 254,09 238,41 243,70 +2,77% 6,57% 4.907.369
18/06/2009 239,14 244,06 235,50 237,14 -0,99% 3,58% 2.083.184